Tour v381
MBC
MASTERBRAND INC
$8.34 -1.77%
(7/20 18:47) ◀
|
Tuesday, July 21, 2026 (6:46pm)
January 2026
|
▶ (7/22 19:57)
◀ 7/21 18:46 ▶

Option Volume

Detail
ℹ
Current (07/21) 45
Calls: -- (0%)
Puts: 45 (100%)
Prior (07/20) 9
Calls: 6 (67%)
Puts: 3 (33%)
Current vs Prior +400.00%
Calls: -100.00% (Calls)
Puts: +1400.00% (Puts)
Prior 7-Day Total 31
Calls: 18 (58%)
Puts: 13 (42%)
Prior 7-Day Average 6
Calls: 2 (58%)
Puts: 1 (42%)
Current vs Prior 7-Day Avg +625.81%
Calls: -100.00%
Puts: +2323.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.3K
Calls: -- (0%)
Puts: $1.3K (100%)
Prior (07/20) $526
Calls: $513 (98%)
Puts: $13 (2%)
Current vs Prior +153.80%
Calls: -100.00%
Puts: +10169.23%
Prior 7-Day Total $2.5K
Calls: $2.2K (86%)
Puts: $369 (14%)
Prior 7-Day Average $510
Calls: $311 (86%)
Puts: $52 (14%)
Current vs Prior 7-Day Avg +161.76%
Calls: -100.00%
Puts: +2432.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.00
Prior (07/20) 0.50
Current vs Prior +100.00%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +25.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 1,020
Calls: -- (0%)
Puts: 1,020 (100%)
Prior (07/20) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.14% | 27.34%
Prior 22.50% | 19.43%
Current vs Prior +2.86% | +40.67%
Prior 7-Day Avg 16.95% | 23.71%
Current vs 7-Day Avg +36.54% | +15.30%
Prior 7-Day Eod 22.50% | 19.43%
Current vs 7-Day Eod +2.86% | +40.67%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.3K) vs calls (--). Massive premium surge with dollar volume up 154% vs prior. Dollar volume significantly above 7-day average (162% higher). Unusually high activity with volume up 400% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 35, top 35)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.050.65$0.35171.4%350.251.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 189 vol/day, 28 traded recently)

MBC averages only 189 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $7.50 08-21 put last traded $0.30 on 07/08 (now $0.05/$0.65) — try a limit near $0.30.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Oct 16$0.00$3.10$1.55$2.00 06/09$1.55–$3.70$1.55--
$10.00Aug 21$0.00$1.35$0.68$0.25 07/17$0.38–$1.13$0.25--
$10.00Oct 16$0.00$1.25$0.63$1.00 06/24$0.40–$2.15$0.63--
$10.00Dec 18$0.20$1.35$0.78$0.97 06/23$0.78–$2.33$0.78--
$10.00Jan 15$0.05$2.75$1.40$1.12 07/17$0.93–$2.20$1.12--
$5.00Jan 15$3.10$4.50$3.80$5.22 06/29$3.55–$5.65$3.80--
$12.50Aug 21$0.00$1.25$0.63$0.20 06/30$0.03–$0.73$0.20--
$12.50Dec 18$0.00$1.35$0.68$0.40 05/22$0.33–$1.35$0.40--
$2.50Oct 16$5.20$7.10$6.15$5.10 05/21$6.15–$7.65$5.20--
$2.50Dec 18$5.40$6.90$6.15$6.66 06/18$6.15–$7.65$6.15--
$40.00Oct 16$4.90$9.00$6.95$7.81 06/08$6.95–$14.25$6.95--
$45.00Oct 16$3.40$5.90$4.65$7.00 06/09$4.65–$10.70$4.65--
$45.00Jan 15$5.00$8.10$6.55$8.80 06/11$6.55–$12.75$6.55--
$50.00Jan 15$3.00$6.00$4.50$6.30 05/29$4.50–$10.25$4.50--
$55.00Jan 15$1.10$5.50$3.30$4.80 05/29$3.30–$8.00$3.30--
$60.00Oct 16$0.50$1.55$1.02$2.15 06/04$0.98–$3.95$1.02--
$65.00Oct 16$0.00$1.10$0.55$2.66 06/09$0.55–$2.65$0.55--
$85.00Oct 16$0.00$0.75$0.38$2.32 06/09$0.38–$2.25$0.38--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.05$0.65$0.35$0.30 07/08$0.20–$0.93$0.301.0K
$7.50Dec 18$0.00$2.80$1.40$0.58 06/30$0.63–$1.55$0.58--
$10.00Aug 21$1.05$2.90$1.98$1.77 06/30$0.78–$1.98$1.77--
$10.00Jan 15$0.85$4.20$2.53$2.03 06/18$1.38–$2.53$2.03--
$12.50Oct 16$3.40$4.50$3.95$3.03 06/29$2.68–$4.05$3.40--
$2.50Aug 21$0.00$0.30$0.15$0.05 07/13$0.10–$0.93$0.05--
$20.00Dec 18$10.20$12.60$11.40$11.15 06/16$9.35–$11.55$11.15--
$22.50Oct 16$12.70$15.10$13.90$13.62 06/16$12.30–$14.05$13.62--
$30.00Oct 16$0.00$3.40$1.70$0.85 07/16$0.57–$2.53$0.85--
$40.00Oct 16$2.95$5.20$4.08$4.10 06/03$2.35–$5.05$4.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 45
Put/Call Ratio 1.00
Net Difference -45

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 3
Put/Call Ratio 0.50
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 18
Total Puts 13
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All