Tour v366
MBC
MASTERBRAND INC
$8.49 -2.08%
$8.47 (-0.24%)🌙
as of 07/20 06:47 PM
(7/17 18:54) ◀
|
Monday, July 20, 2026 (6:47pm)
January 2026
|
▶ (7/21 18:46)
◀ 7/20 18:47 ▶

Option Volume

Detail
ℹ
Current (07/20) 9
Calls: 6 (67%)
Puts: 3 (33%)
Prior (07/17) 13
Calls: 12 (92%)
Puts: 1 (8%)
Current vs Prior -30.77%
Calls: -50.00% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 23
Calls: 13 (57%)
Puts: 10 (43%)
Prior 7-Day Average 4
Calls: 1 (57%)
Puts: 1 (43%)
Current vs Prior 7-Day Avg +95.65%
Calls: +223.08%
Puts: +110.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $526
Calls: $513 (98%)
Puts: $13 (2%)
Prior (07/17) $1.7K
Calls: $1.7K (99%)
Puts: $10 (1%)
Current vs Prior -68.65%
Calls: -69.24%
Puts: +30.00%
Prior 7-Day Total $2.1K
Calls: $1.7K (83%)
Puts: $356 (17%)
Prior 7-Day Average $414
Calls: $245 (83%)
Puts: $50 (17%)
Current vs Prior 7-Day Avg +26.93%
Calls: +109.27%
Puts: -74.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.50
Prior (07/17) 0.08
Current vs Prior +500.00%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -40.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) --
Calls: -- (--)
Puts: -- (--)
Prior (07/17) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.50% | 19.43%
Prior 23.76% | 28.95%
Current vs Prior -5.32% | -32.87%
Prior 7-Day Avg 15.80% | 24.52%
Current vs 7-Day Avg +42.40% | -20.74%
Prior 7-Day Eod 23.76% | 28.95%
Current vs 7-Day Eod -5.32% | -32.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($513) vs puts ($13). Light premium activity with dollar volume down 69% vs prior. Volume explosion - 125% above 7-day average (9 vs avg 4). Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.000.75$0.38197.4%10.31--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 189 vol/day, 28 traded recently)

MBC averages only 189 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Oct 16$1.30$2.20$1.75$2.00 06/09$1.75–$3.70$1.75--
$10.00Aug 21$0.00$0.75$0.38$0.25 07/17$0.38–$1.13$0.25--
$10.00Oct 16$0.20$0.60$0.40$1.00 06/24$0.40–$2.15$0.40--
$10.00Dec 18$0.20$2.30$1.25$0.97 06/23$0.90–$2.33$0.97--
$10.00Jan 15$0.75$1.15$0.95$1.12 07/17$0.93–$2.20$0.95--
$5.00Jan 15$2.30$4.80$3.55$5.22 06/29$3.55–$5.65$3.55--
$12.50Aug 21$0.00$0.05$0.03$0.20 06/30$0.03–$0.73$0.03--
$12.50Dec 18$0.15$0.50$0.33$0.40 05/22$0.33–$1.35$0.33--
$2.50Oct 16$5.50$7.20$6.35$5.10 05/21$6.25–$7.65$5.50--
$2.50Dec 18$5.50$7.20$6.35$6.66 06/18$6.15–$7.65$6.35--
$40.00Oct 16$6.70$9.10$7.90$7.81 06/08$7.70–$14.25$7.81--
$45.00Oct 16$3.00$6.60$4.80$7.00 06/09$4.80–$10.70$4.80--
$45.00Jan 15$5.50$8.60$7.05$8.80 06/11$7.05–$12.75$7.05--
$50.00Jan 15$3.80$6.60$5.20$6.30 05/29$5.20–$10.25$5.20--
$55.00Jan 15$2.10$4.90$3.50$4.80 05/29$3.50–$8.00$3.50--
$60.00Oct 16$0.20$1.75$0.98$2.15 06/04$0.98–$3.95$0.98--
$65.00Oct 16$0.00$1.20$0.60$2.66 06/09$0.60–$2.65$0.60--
$85.00Oct 16$0.00$0.75$0.38$2.32 06/09$0.38–$2.25$0.38--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.00$0.75$0.38$0.30 07/08$0.20–$0.93$0.30--
$7.50Dec 18$0.00$2.05$1.02$0.58 06/30$0.63–$1.55$0.58--
$10.00Aug 21$1.10$2.05$1.58$1.77 06/30$0.78–$1.78$1.58--
$10.00Jan 15$0.10$3.70$1.90$2.03 06/18$1.38–$2.48$1.90--
$12.50Oct 16$3.10$4.50$3.80$3.03 06/29$2.68–$4.05$3.10--
$2.50Aug 21$0.00$0.75$0.38$0.05 07/13$0.10–$0.93$0.05--
$20.00Dec 18$10.40$12.10$11.25$11.15 06/16$9.35–$11.70$11.15--
$22.50Oct 16$12.40$14.80$13.60$13.62 06/16$12.30–$14.05$13.60--
$30.00Oct 16$0.50$1.40$0.95$0.85 07/16$0.57–$2.53$0.85--
$40.00Oct 16$2.80$5.50$4.15$4.10 06/03$2.35–$5.05$4.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 3
Put/Call Ratio 0.50
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 1
Put/Call Ratio 0.08
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 13
Total Puts 10
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All