Tour v456
MATX
MATSON INC
$202.67 -0.21%
(7/28 18:10) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 18:12)
◀ 7/29 15:06 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 12
Calls: 7 (58%)
Puts: 5 (42%)
Prior (07/28) 5
Calls: 2 (40%)
Puts: 3 (60%)
Current vs Prior +140.00%
Calls: +250.00% (Calls)
Puts: +66.67% (Puts)
Prior 7-Day Total 790
Calls: 679 (85%)
Puts: 116 (15%)
Prior 7-Day Average 112
Calls: 97 (85%)
Puts: 16 (15%)
Current vs Prior 7-Day Avg -89.37%
Calls: -92.78%
Puts: -69.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $12.2K
Calls: $9.1K (74%)
Puts: $3.1K (26%)
Prior (07/28) $3.4K
Calls: $1.3K (39%)
Puts: $2.1K (61%)
Current vs Prior +263.72%
Calls: +595.79%
Puts: +52.85%
Prior 7-Day Total $1.20M
Calls: $1.12M (93%)
Puts: $85.7K (7%)
Prior 7-Day Average $171.8K
Calls: $160.1K (93%)
Puts: $12.2K (7%)
Current vs Prior 7-Day Avg -92.89%
Calls: -94.33%
Puts: -74.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 0.71
Prior (07/28) 1.50
Current vs Prior -52.38%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -38.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 8,587
Calls: 873 (10%)
Puts: 7,714 (90%)
Prior (07/28) 8,585
Calls: 872 (10%)
Puts: 7,713 (90%)
Current vs Prior +0.02%
Prior 7-Day Total 61,125
Calls: 7,356 (12%)
Puts: 53,769 (88%)
Prior 7-Day Average 8,732
Calls: 1,050 (12%)
Puts: 7,681 (88%)
Current vs Prior 7-Day Avg -1.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.58% | 15.27%
Prior 12.93% | 15.73%
Current vs Prior -2.71% | -2.94%
Prior 7-Day Avg 10.64% | 15.04%
Current vs 7-Day Avg +18.26% | +1.53%
Prior 7-Day Eod 12.93% | 15.73%
Current vs 7-Day Eod -2.71% | -2.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.75% | 19.21%
Calls: 24.89% | 22.37%
Puts: 16.61% | 16.05%
Prior 17.73% | 13.61%
Calls: 20.53% | 14.72%
Puts: 14.93% | 12.50%
Current vs Prior +17.03% | +41.15%
Prior 7-Day Avg 35.34% | 15.29%
Calls: 41.60% | 16.73%
Puts: 29.08% | 13.85%
Current vs 7-Day Avg -41.28% | +25.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($9.1K). Massive premium surge with dollar volume up 264% vs prior. Unusually high activity with volume up 140% vs prior - elevated interest. P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 7, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 213.405.10$4.2540.0%20.286
$240.00Aug 210.203.20$1.70176.5%10.1311
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.002.85$1.43199.3%20.07--
$200.00Aug 217.5010.00$8.7528.6%20.432

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 21.22, avg 8.75)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$0.45$9.55$0.4521.22$230.45
$220.00$230.00Aug 21$2.10$7.90$2.103.76$222.10
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$155.00Aug 21$3.82$31.18$3.828.16$186.18
$200.00$190.00Aug 21$3.50$6.50$3.501.86$196.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.54, avg 0.25)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$2.10$2.10$7.900.27$222.10
$230.00$240.00Aug 21$0.45$0.45$9.550.05$230.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$190.00Aug 21$3.50$3.50$6.500.54$196.50
$190.00$155.00Aug 21$3.82$3.82$31.180.12$186.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.54% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$155.00Aug 21$1.70$1.43$3.13$151.87$243.13
$230.00$155.00Aug 21$2.15$1.43$3.58$151.42$233.58
$220.00$155.00Aug 21$4.25$1.43$5.68$149.32$225.68
$240.00$190.00Aug 21$1.70$5.25$6.95$183.05$246.95
$230.00$190.00Aug 21$2.15$5.25$7.40$182.60$237.40
$220.00$190.00Aug 21$4.25$5.25$9.50$180.50$229.50
$240.00$200.00Aug 21$1.70$8.75$10.45$189.55$250.45
$230.00$200.00Aug 21$2.15$8.75$10.90$189.10$240.90
$220.00$200.00Aug 21$4.25$8.75$13.00$187.00$233.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.27, avg credit $4.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/200220/230Aug 21$5.60$4.401.27$194.40$225.60
190/200230/240Aug 21$3.95$6.050.65$196.05$233.95
155/190220/230Aug 21$5.92$29.080.20$184.08$225.92
155/190230/240Aug 21$4.27$30.730.14$185.73$234.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.06, cheapest $1.65)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$1.65$8.355.06
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.05, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$0.05$9.95
$230.00$240.001:2Aug 21-$1.25$8.75
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Aug 21-$1.75$8.25
$190.00$155.001:2Aug 21$2.39$32.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.68%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$3.400.288.6%1.68%10.23%26
$230.00Aug 21$0.300.1713.5%0.15%13.63%--188
$240.00Aug 21$0.200.1318.4%0.10%18.52%111

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 172 vol/day, 85 traded recently)

MATX averages only 172 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Aug 21$10.30$12.70$11.50$20.00 07/23$9.00–$28.70$11.50--
$200.00Sep 18$13.70$17.00$15.35$16.98 07/02$11.25–$31.00$15.35--
$200.00Dec 18$22.20$25.00$23.60$36.70 07/21$19.10–$38.25$23.60--
$200.00Jan 15$24.10$27.00$25.55$19.60 05/27$20.75–$40.45$24.10--
$210.00Aug 21$5.60$8.30$6.95$19.50 07/16$5.75–$21.20$6.95--
$210.00Sep 18$8.90$11.50$10.20$19.60 07/17$8.00–$23.85$10.20--
$210.00Dec 18$17.20$19.60$18.40$28.50 07/21$14.80–$32.00$18.40--
$195.00Aug 21$13.30$16.30$14.80$29.70 07/17$11.25–$32.90$14.80--
$190.00Aug 21$16.80$19.40$18.10$35.51 07/21$13.50–$37.05$18.10--
$190.00Sep 18$19.70$22.40$21.05$35.37 07/21$16.00–$39.00$21.05--
$190.00Dec 18$27.80$31.00$29.40$25.09 06/29$23.10–$45.40$27.80--
$190.00Jan 15$29.70$32.50$31.10$28.54 06/09$25.50–$47.30$29.70--
$220.00Aug 21$2.90$5.70$4.30$7.90 07/23$3.68–$14.85$4.30--
$220.00Sep 18$5.10$8.00$6.55$8.02 06/09$5.40–$17.75$6.55--
$220.00Dec 18$13.10$16.50$14.80$11.62 06/29$11.45–$26.40$13.10--
$185.00Sep 18$23.40$26.30$24.85$28.42 07/13$18.80–$43.15$24.85--
$185.00Dec 18$30.90$34.00$32.45$52.54 07/16$26.00–$49.20$32.45--
$185.00Jan 15$32.80$35.50$34.15$23.00 05/28$28.25–$50.95$32.80--
$185.00Jan 21$51.50$56.00$53.75$51.00 07/02$47.00–$70.00$51.50--
$180.00Jan 15$36.10$39.00$37.55$44.50 07/24$31.05–$54.80$37.55--
$180.00Jan 21$54.00$58.50$56.25$70.00 07/17$49.50–$73.00$56.25--
$230.00Aug 21$0.25$4.20$2.23$8.50 07/21$2.23–$10.00$2.23--
$230.00Sep 18$3.10$5.80$4.45$11.00 07/20$3.75–$13.00$4.45--
$230.00Dec 18$9.60$13.00$11.30$14.00 07/01$9.00–$21.55$11.30--
$175.00Sep 18$31.30$34.00$32.65$24.30 06/03$25.00–$52.00$31.30--
$175.00Jan 15$39.50$42.00$40.75$55.00 07/17$33.80–$58.45$40.75--
$170.00Aug 21$33.80$36.50$35.15$38.00 07/13$26.70–$55.55$35.15--
$170.00Jan 15$43.10$46.00$44.55$40.30 06/09$36.65–$62.45$43.10--
$240.00Aug 21$0.00$3.20$1.60$2.60 07/24$1.60–$6.50$1.60--
$240.00Sep 18$1.80$3.80$2.80$8.20 07/20$2.45–$9.35$2.80--
$240.00Dec 18$7.40$10.50$8.95$6.78 06/29$6.75–$17.35$7.40--
$240.00Jan 15$8.90$12.00$10.45$17.35 07/16$8.65–$19.60$10.45--
$165.00Sep 18$39.00$42.80$40.90$36.95 06/15$32.55–$61.20$39.00--
$250.00Aug 21$0.00$2.60$1.30$1.75 07/23$1.10–$4.05$1.30--
$250.00Sep 18$0.00$3.60$1.80$5.60 07/20$1.80–$6.25$1.80--
$250.00Dec 18$5.60$8.50$7.05$10.80 07/22$5.55–$13.85$7.05--
$250.00Jan 15$6.80$10.00$8.40$7.48 06/29$6.80–$16.25$7.48--
$260.00Aug 21$0.00$2.60$1.30$0.90 07/23$0.63–$2.88$0.90--
$260.00Sep 18$0.00$3.30$1.65$3.70 07/16$1.65–$4.75$1.65--
$145.00Sep 18$58.60$61.20$59.90$76.30 07/17$49.75–$80.30$59.90--
$270.00Sep 18$0.00$2.90$1.45$3.50 07/20$0.73–$3.03$1.45--
$270.00Jan 15$4.00$6.80$5.40$9.19 07/16$4.35–$10.75$5.40--
$130.00Sep 18$72.60$75.90$74.25$66.58 06/17$63.70–$95.00$72.60--
$280.00Jan 15$1.90$5.70$3.80$8.50 07/16$3.45–$8.55$3.80--
$290.00Dec 18$0.05$4.20$2.13$2.15 06/30$1.68–$5.50$2.13--
$290.00Jan 15$1.05$4.90$2.98$5.75 07/16$2.55–$6.95$2.98--
$110.00Jan 15$94.20$97.40$95.80$82.45 06/02$85.05–$116.00$94.20--
$300.00Dec 18$0.00$3.60$1.80$2.45 07/16$1.55–$4.33$1.80--
$300.00Jan 15$0.35$4.50$2.42$5.36 07/16$2.03–$5.70$2.42--
$100.00Jan 15$103.00$106.80$104.90$117.50 07/16$94.50–$125.75$104.90--
$310.00Dec 18$0.00$3.30$1.65$2.70 07/20$1.65–$2.75$1.65--
$320.00Dec 18$0.00$3.00$1.50$2.05 07/20$1.50–$2.23$1.50--
$340.00Jan 21$8.00$13.00$10.50$16.10 07/21$10.50–$15.50$10.50--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$12.60$15.00$13.80$9.70 07/23$6.60–$22.85$12.60--
$210.00Sep 18$15.10$17.50$16.30$9.00 07/20$7.95–$24.75$15.10--
$190.00Aug 21$3.90$5.70$4.80$2.82 07/24$2.40–$11.00$3.90--
$190.00Sep 18$6.30$8.20$7.25$5.95 07/23$3.40–$12.70$6.30--
$220.00Sep 18$21.40$24.00$22.70$11.50 07/16$11.80–$32.20$21.40--
$220.00Dec 18$27.80$30.40$29.10$24.70 07/23$19.15–$36.65$27.80--
$185.00Aug 21$2.90$4.60$3.75$1.85 07/17$1.85–$8.70$2.90--
$185.00Dec 18$10.60$13.50$12.05$10.60 07/14$6.90–$16.70$10.60--
$180.00Aug 21$0.50$4.60$2.55$1.40 07/22$1.65–$7.00$1.40--
$180.00Sep 18$3.80$5.20$4.50$2.50 07/22$2.25–$8.50$3.80--
$180.00Jan 21$22.50$27.00$24.75$20.10 07/24$19.50–$29.00$22.50--
$230.00Sep 18$28.80$32.00$30.40$16.00 07/16$16.75–$40.40$28.80--
$175.00Aug 21$0.65$4.00$2.33$2.72 07/09$1.48–$5.45$2.33--
$175.00Sep 18$2.70$4.10$3.40$1.95 07/22$1.35–$6.75$2.70--
$175.00Jan 21$20.50$25.00$22.75$23.00 07/07$17.85–$26.50$22.75--
$170.00Sep 18$0.70$4.70$2.70$1.50 07/22$1.23–$5.40$1.50--
$170.00Dec 18$6.10$9.40$7.75$6.20 07/15$4.47–$10.65$6.20--
$165.00Sep 18$0.05$4.30$2.17$1.93 07/24$1.40–$4.30$1.93--
$165.00Dec 18$5.00$8.00$6.50$8.52 06/24$3.93–$9.20$6.50--
$250.00Aug 21$45.90$48.30$47.10$27.20 07/16$28.85–$57.90$45.90--
$250.00Mar 19$53.00$56.50$54.75$46.30 07/16$41.30–$54.75$53.00--
$155.00Sep 18$0.00$3.50$1.75$1.35 07/24$1.02–$2.93$1.35--
$150.00Aug 21$0.00$2.65$1.33$0.40 07/20$0.53–$1.50$0.40--
$150.00Sep 18$0.00$3.20$1.60$1.95 06/16$1.13–$2.50$1.60--
$150.00Dec 18$1.95$5.50$3.73$3.13 07/13$2.38–$5.40$3.13--
$150.00Jan 15$2.75$6.50$4.63$8.00 06/05$3.00–$6.15$4.63--
$145.00Sep 18$0.00$2.95$1.48$1.55 06/16$1.00–$1.80$1.48--
$145.00Dec 18$1.25$4.90$3.08$4.02 06/15$1.95–$4.25$3.08--
$140.00Sep 18$0.00$2.80$1.40$2.83 05/28$0.78–$1.55$1.40--
$130.00Sep 18$0.00$2.55$1.27$1.30 06/11$0.78–$1.43$1.27--
$90.00Dec 18$0.00$2.50$1.25$0.55 06/11$0.48–$1.25$0.55--
$70.00Jan 21$0.00$5.00$2.50$2.12 07/01$1.75–$2.80$2.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 5
Put/Call Ratio 0.71
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.50
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 679
Total Puts 116
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All