Tour v456
MATX
MATSON INC
$201.84 -0.62%
(7/29 15:06) ◀
|
Wednesday, July 29, 2026 (6:12pm)
January 2026
|
▶
◀ 7/29 18:12

Option Volume

Detail
ℹ
Current (07/29) 14
Calls: 9 (64%)
Puts: 5 (36%)
Prior (07/28) 5
Calls: 2 (40%)
Puts: 3 (60%)
Current vs Prior +180.00%
Calls: +350.00% (Calls)
Puts: +66.67% (Puts)
Prior 7-Day Total 193
Calls: 114 (59%)
Puts: 79 (41%)
Prior 7-Day Average 27
Calls: 16 (59%)
Puts: 11 (41%)
Current vs Prior 7-Day Avg -49.22%
Calls: -44.74%
Puts: -55.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $33.3K
Calls: $30.1K (90%)
Puts: $3.2K (10%)
Prior (07/28) $3.4K
Calls: $1.3K (39%)
Puts: $2.1K (61%)
Current vs Prior +888.89%
Calls: +2194.66%
Puts: +56.50%
Prior 7-Day Total $214.1K
Calls: $164.8K (77%)
Puts: $49.3K (23%)
Prior 7-Day Average $30.6K
Calls: $23.5K (77%)
Puts: $7.0K (23%)
Current vs Prior 7-Day Avg +8.80%
Calls: +27.71%
Puts: -54.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.56
Prior (07/28) 1.50
Current vs Prior -62.96%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -60.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 34,141
Calls: 3,422 (10%)
Puts: 30,719 (90%)
Prior 7-Day Average 5,690
Calls: 684 (10%)
Puts: 6,143 (90%)
Current vs Prior 7-Day Avg -99.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.58% | 15.23%
Prior 12.46% | 15.58%
Current vs Prior +1.02% | -2.24%
Prior 7-Day Avg 12.84% | 15.66%
Current vs 7-Day Avg -2.00% | -2.69%
Prior 7-Day Eod 12.46% | 15.58%
Current vs 7-Day Eod +1.02% | -2.24%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.75% | 19.21%
Calls: 24.89% | 22.37%
Puts: 16.61% | 16.05%
Prior 19.61% | 20.42%
Calls: 21.83% | 22.22%
Puts: 17.39% | 18.62%
Current vs Prior +5.81% | -5.93%
Prior 7-Day Avg 18.65% | 15.70%
Calls: 18.61% | 17.17%
Puts: 18.68% | 14.24%
Current vs 7-Day Avg +11.29% | +22.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($30.1K) vs puts ($3.2K). Massive premium surge with dollar volume up 889% vs prior. Unusually high activity with volume up 180% vs prior - elevated interest. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 7, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 212.605.00$3.8063.2%20.26--
$240.00Aug 210.003.20$1.60200.0%10.12--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.002.85$1.43199.3%20.07--
$200.00Aug 217.6010.00$8.8027.3%20.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 8.09, avg 6.60)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$240.00Aug 21$2.20$17.80$2.208.09$222.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$155.00Aug 21$7.37$37.63$7.375.11$192.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.20, avg 0.16)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$240.00Aug 21$2.20$2.20$17.800.12$222.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$155.00Aug 21$7.37$7.37$37.630.20$192.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.50% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$155.00Aug 21$1.60$1.43$3.03$151.97$243.03
$220.00$155.00Aug 21$3.80$1.43$5.23$149.77$225.23
$240.00$200.00Aug 21$1.60$8.80$10.40$189.60$250.40
$220.00$200.00Aug 21$3.80$8.80$12.60$187.40$232.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.27, avg credit $9.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/200220/240Aug 21$9.57$35.430.27$190.43$229.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $5.94, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$220.00$240.001:2Aug 21$0.60$19.40
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$200.00$155.001:2Aug 21$5.94$39.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.29%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$2.600.269.0%1.29%10.29%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 172 vol/day, 85 traded recently)

MATX averages only 172 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 09-18 call last traded $16.98 on 07/02 (now $12.10/$15.00) — try a limit near $13.55.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Aug 21$9.20$12.00$10.60$20.00 07/23$10.60–$28.70$10.60--
$200.00Sep 18$12.10$15.00$13.55$16.98 07/02$13.55–$31.00$13.554
$200.00Dec 18$20.20$23.50$21.85$36.70 07/21$21.85–$38.25$21.85--
$200.00Jan 15$22.20$25.50$23.85$19.60 05/27$23.85–$40.45$22.20--
$195.00Aug 21$11.80$14.50$13.15$29.70 07/17$13.15–$32.90$13.15--
$210.00Aug 21$5.10$7.90$6.50$19.50 07/16$6.50–$21.20$6.50--
$210.00Sep 18$7.30$10.50$8.90$19.60 07/17$8.90–$23.85$8.90--
$210.00Dec 18$15.70$18.90$17.30$28.50 07/21$17.30–$32.00$17.30--
$190.00Aug 21$15.20$18.00$16.60$35.51 07/21$16.60–$37.05$16.60--
$190.00Sep 18$18.10$21.00$19.55$35.37 07/21$19.40–$39.00$19.55--
$190.00Dec 18$26.00$29.00$27.50$25.09 06/29$27.00–$45.40$26.00--
$190.00Jan 15$27.90$30.50$29.20$28.54 06/09$29.05–$47.30$28.54--
$185.00Sep 18$21.50$24.00$22.75$28.42 07/13$22.60–$43.15$22.75--
$185.00Dec 18$29.10$32.00$30.55$52.54 07/16$29.90–$49.20$30.55--
$185.00Jan 15$30.90$33.50$32.20$23.00 05/28$31.90–$50.95$30.90--
$185.00Jan 21$50.00$54.00$52.00$51.00 07/02$51.00–$70.00$51.00--
$220.00Aug 21$2.60$5.00$3.80$7.90 07/23$3.80–$14.85$3.80--
$220.00Sep 18$4.50$7.50$6.00$8.02 06/09$6.00–$17.75$6.00--
$220.00Dec 18$12.00$15.00$13.50$11.62 06/29$13.50–$26.40$12.00--
$180.00Jan 15$34.10$37.00$35.55$44.50 07/24$34.95–$54.80$35.55--
$180.00Jan 21$53.00$56.50$54.75$70.00 07/17$53.25–$73.00$54.75--
$175.00Sep 18$29.30$31.90$30.60$24.30 06/03$29.50–$52.00$29.30--
$175.00Jan 15$37.40$40.40$38.90$55.00 07/17$38.30–$58.45$38.90--
$230.00Aug 21$0.30$3.80$2.05$8.50 07/21$2.05–$10.00$2.05--
$230.00Sep 18$2.70$5.50$4.10$11.00 07/20$4.10–$13.00$4.10--
$230.00Dec 18$9.20$12.00$10.60$14.00 07/01$10.60–$21.55$10.60--
$170.00Aug 21$31.80$35.10$33.45$38.00 07/13$31.75–$55.55$33.45--
$170.00Jan 15$40.90$44.50$42.70$40.30 06/09$41.55–$62.45$40.90--
$165.00Sep 18$37.80$40.00$38.90$36.95 06/15$37.40–$61.20$37.80--
$240.00Aug 21$0.00$3.20$1.60$2.60 07/24$1.60–$6.50$1.60--
$240.00Sep 18$0.50$4.40$2.45$8.20 07/20$2.45–$9.35$2.45--
$240.00Dec 18$5.80$9.50$7.65$6.78 06/29$7.65–$17.35$6.78--
$240.00Jan 15$7.60$11.00$9.30$17.35 07/16$9.30–$19.60$9.30--
$250.00Aug 21$0.00$2.70$1.35$1.75 07/23$1.30–$4.05$1.35--
$250.00Sep 18$0.25$3.50$1.88$5.60 07/20$1.80–$6.25$1.88--
$250.00Dec 18$4.00$7.70$5.85$10.80 07/22$5.85–$13.85$5.85--
$250.00Jan 15$5.40$9.00$7.20$7.48 06/29$7.20–$16.25$7.20--
$145.00Sep 18$56.40$59.40$57.90$76.30 07/17$55.40–$80.30$57.90--
$260.00Aug 21$0.00$2.45$1.23$0.90 07/23$1.18–$2.88$0.90--
$260.00Sep 18$0.00$3.00$1.50$3.70 07/16$1.50–$4.75$1.50--
$270.00Sep 18$0.00$2.65$1.33$3.50 07/20$1.33–$3.03$1.33--
$270.00Jan 15$2.75$6.50$4.63$9.19 07/16$4.63–$10.75$4.63--
$130.00Sep 18$70.90$73.10$72.00$66.58 06/17$69.55–$95.00$70.90--
$280.00Jan 15$1.70$5.50$3.60$8.50 07/16$3.60–$8.55$3.60--
$290.00Dec 18$0.00$3.80$1.90$2.15 06/30$1.90–$5.50$1.90--
$290.00Jan 15$0.90$4.80$2.85$5.75 07/16$2.85–$6.95$2.85--
$110.00Jan 15$92.30$94.60$93.45$82.45 06/02$91.30–$116.00$92.30--
$300.00Dec 18$0.00$3.40$1.70$2.45 07/16$1.70–$4.33$1.70--
$300.00Jan 15$0.15$4.20$2.18$5.36 07/16$2.18–$5.70$2.18--
$100.00Jan 15$101.70$104.00$102.85$117.50 07/16$100.70–$125.75$102.85--
$310.00Dec 18$0.00$3.00$1.50$2.70 07/20$1.50–$2.75$1.50--
$320.00Dec 18$0.00$2.75$1.38$2.05 07/20$1.38–$2.23$1.38--
$340.00Jan 21$7.50$12.50$10.00$16.10 07/21$10.00–$15.50$10.00--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$13.30$16.30$14.80$9.70 07/23$6.60–$19.05$13.30--
$210.00Sep 18$15.70$18.70$17.20$9.00 07/20$7.95–$20.90$15.70--
$190.00Aug 21$4.00$7.20$5.60$2.82 07/24$2.40–$8.50$4.00--
$190.00Sep 18$6.30$8.70$7.50$5.95 07/23$3.40–$10.25$6.30--
$185.00Aug 21$2.90$5.50$4.20$1.85 07/17$1.85–$6.65$2.90--
$185.00Dec 18$10.60$14.00$12.30$10.60 07/14$6.90–$14.35$10.60--
$220.00Sep 18$22.50$25.40$23.95$11.50 07/16$11.80–$27.60$22.50--
$220.00Dec 18$28.50$31.50$30.00$24.70 07/23$19.15–$33.35$28.50--
$180.00Aug 21$2.05$4.80$3.43$1.40 07/22$1.65–$5.20$2.05--
$180.00Sep 18$3.70$6.30$5.00$2.50 07/22$2.25–$6.55$3.70--
$180.00Jan 21$23.00$27.50$25.25$20.10 07/24$19.50–$26.75$23.00--
$175.00Aug 21$0.35$4.40$2.38$2.72 07/09$1.48–$4.00$2.38--
$175.00Sep 18$2.70$5.20$3.95$1.95 07/22$1.35–$5.20$2.70--
$175.00Jan 21$20.50$25.50$23.00$23.00 07/07$17.85–$24.25$23.00--
$230.00Sep 18$30.60$33.20$31.90$16.00 07/16$16.75–$35.30$30.60--
$170.00Sep 18$0.95$4.70$2.83$1.50 07/22$1.23–$4.70$1.50--
$170.00Dec 18$5.80$9.50$7.65$6.20 07/15$4.47–$9.10$6.20--
$165.00Sep 18$0.30$4.40$2.35$1.93 07/24$1.40–$3.35$1.93--
$165.00Dec 18$4.60$8.50$6.55$8.52 06/24$3.93–$7.75$6.55--
$155.00Sep 18$0.20$3.50$1.85$1.35 07/24$1.02–$2.08$1.35--
$250.00Aug 21$48.30$50.60$49.45$27.20 07/16$28.85–$52.40$48.30--
$250.00Mar 19$54.60$57.40$56.00$46.30 07/16$41.30–$56.00$54.60--
$150.00Aug 21$0.00$2.65$1.33$0.40 07/20$0.53–$1.50$0.40--
$150.00Sep 18$0.00$3.30$1.65$1.95 06/16$1.13–$2.07$1.65--
$150.00Dec 18$1.85$5.70$3.78$3.13 07/13$2.38–$4.45$3.13--
$150.00Jan 15$2.65$6.50$4.58$8.00 06/05$3.00–$5.60$4.58--
$145.00Sep 18$0.00$3.00$1.50$1.55 06/16$1.00–$1.80$1.50--
$145.00Dec 18$1.15$4.90$3.03$4.02 06/15$1.95–$3.60$3.03--
$140.00Sep 18$0.00$2.85$1.43$2.83 05/28$0.78–$1.55$1.43--
$130.00Sep 18$0.00$2.60$1.30$1.30 06/11$0.78–$1.43$1.30--
$90.00Dec 18$0.00$2.45$1.23$0.55 06/11$0.88–$1.25$0.55--
$70.00Jan 21$0.00$5.00$2.50$2.12 07/01$2.50–$2.80$2.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 5
Put/Call Ratio 0.56
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.50
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 114
Total Puts 79
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All