Tour v536
MARA
MARA HLDGS INC
$6.35 +8.09%
$6.33 (-0.28%)🌙
as of 11/06 06:02 PM
(11/6 14:08) ◀
|
Friday, November 6, 2026 (6:02pm)
January 2026
|
▶
◀ 11/6 18:02

Option Volume

Detail
ℹ
Current (11/06) 401,290
Calls: 322,200 (80%)
Puts: 79,090 (20%)
Prior (11/05) 282,433
Calls: 179,301 (63%)
Puts: 103,132 (37%)
Current vs Prior +42.08%
Calls: +79.70% (Calls)
Puts: -23.31% (Puts)
Prior 7-Day Total 1,459,552
Calls: 953,610 (65%)
Puts: 505,942 (35%)
Prior 7-Day Average 208,507
Calls: 136,230 (65%)
Puts: 72,277 (35%)
Current vs Prior 7-Day Avg +92.46%
Calls: +136.51%
Puts: +9.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $18.31M
Calls: $11.28M (62%)
Puts: $7.03M (38%)
Prior (11/05) $18.01M
Calls: $6.52M (36%)
Puts: $11.49M (64%)
Current vs Prior +1.67%
Calls: +72.94%
Puts: -38.78%
Prior 7-Day Total $74.38M
Calls: $34.41M (46%)
Puts: $39.96M (54%)
Prior 7-Day Average $10.63M
Calls: $4.92M (46%)
Puts: $5.71M (54%)
Current vs Prior 7-Day Avg +72.31%
Calls: +129.36%
Puts: +23.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.25
Prior (11/05) 0.58
Current vs Prior -57.32%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -53.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 1,982,300
Calls: 1,222,914 (62%)
Puts: 759,386 (38%)
Prior (11/05) 1,699,993
Calls: 1,029,460 (61%)
Puts: 670,533 (39%)
Current vs Prior +16.61%
Prior 7-Day Total 11,300,849
Calls: 6,848,273 (61%)
Puts: 4,452,576 (39%)
Prior 7-Day Average 1,614,407
Calls: 978,324 (61%)
Puts: 636,082 (39%)
Current vs Prior 7-Day Avg +22.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.68% | 14.96%19.53% | 28.82%
Prior 8.16% | 17.52%21.94% | 30.95%
Current vs Prior +83.27% | +11.48%-10.99% | -6.89%
Prior 7-Day Avg 9.33% | 16.13%20.84% | 29.14%
Current vs 7-Day Avg +60.36% | +21.05%-6.32% | -1.09%
Prior 7-Day Eod 8.16% | 17.52%21.94% | 30.95%
Current vs 7-Day Eod +83.27% | +11.48%-10.99% | -6.89%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.17% | 2.15%
Calls: -- | --
Puts: 29.17% | 1.67%
Prior 2.53% | 2.60%
Calls: 2.50% | 1.69%
Puts: 2.56% | 3.51%
Current vs Prior +1052.96% | -17.31%
Prior 7-Day Avg 6.43% | 3.80%
Calls: 9.37% | 2.92%
Puts: 3.50% | 4.68%
Current vs 7-Day Avg +353.35% | -43.42%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($11.28M). Dollar volume significantly above 7-day average (72% higher). Volume explosion - 92% above 7-day average (401,290 vs avg 208,507). Extreme bullish P/C ratio of 0.25 - heavy call buying (322,200 calls vs 79,090 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 2.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Dec 181.091.10$1.100.9%7610.633.2K
$6.00Dec 111.031.04$1.041.0%1.7K0.63541
$6.00Dec 40.960.97$0.971.0%8520.63424
$6.00Nov 270.870.88$0.881.1%7190.63759
$6.00Nov 200.800.81$0.811.2%2.7K0.641.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 271.421.43$1.420.7%2040.691.6K
$7.00Dec 181.281.29$1.290.8%1.8K0.5411.4K
$7.00Dec 111.211.22$1.210.8%7430.551.2K
$7.00Dec 41.141.15$1.150.9%4060.572.1K
$7.00Nov 271.061.07$1.070.9%3710.59749

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.55, cheapest $0.34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.330.35$0.345.9%17.8K0.954.8K
$7.50Nov 130.120.13$0.137.7%3.6K0.213.5K
$7.00Nov 130.220.23$0.234.3%10.7K0.334.0K
$7.50Nov 200.210.22$0.224.5%3.4K0.276.5K
$6.50Nov 130.390.40$0.402.5%54.2K0.481.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 60.590.66$0.6311.1%1.2K1.009.9K
$5.50Nov 130.150.16$0.166.3%6.8K0.208.4K
$6.00Nov 130.300.31$0.313.2%14.5K0.357.4K
$6.50Nov 130.540.55$0.551.8%7.1K0.524.0K
$5.50Nov 200.270.28$0.283.6%3090.253.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.820.85$0.843.6%1.7K0.981.4K
$6.00Nov 60.330.35$0.345.9%17.8K0.954.8K
$5.50Nov 130.981.05$1.026.9%1.1K0.79367
$5.50Nov 201.111.17$1.145.3%9860.751.2K
$5.50Nov 271.171.21$1.193.4%3660.73348
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 60.140.18$0.1625.0%4.1K1.0010.1K
$7.00Nov 60.590.66$0.6311.1%1.2K1.009.9K
$7.50Nov 61.131.18$1.154.3%1381.00861
$7.50Nov 131.261.29$1.272.4%1490.794.7K
$7.50Nov 201.311.38$1.355.2%240.722.0K

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 323.7K, top 54.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 130.390.40$0.402.5%54.2K0.481.6K
$6.50Nov 60.000.01$0.01100.0%51.7K0.1046.8K
$6.00Nov 130.650.66$0.661.5%46.1K0.651.6K
$7.00Nov 60.000.01$0.01100.0%45.8K0.0450.5K
$6.00Nov 60.330.35$0.345.9%17.8K0.954.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 130.300.31$0.313.2%14.5K0.357.4K
$6.50Nov 130.540.55$0.551.8%7.1K0.524.0K
$5.50Nov 130.150.16$0.166.3%6.8K0.208.4K
$6.00Nov 60.000.01$0.01100.0%5.9K0.057.1K
$6.50Nov 60.140.18$0.1625.0%4.1K1.0010.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 1.27, avg 1.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Dec 18$0.44$0.56$0.4463%1.27$6.44
$5.50$6.00Dec 4$0.30$0.20$0.3072%0.67$5.80
$6.00$6.50Dec 11$0.25$0.25$0.2563%1.00$6.25
$6.50$7.00Dec 11$0.20$0.30$0.2054%1.50$6.70
$5.50$6.00Dec 11$0.30$0.20$0.3072%0.67$5.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Nov 6$0.15$0.35$0.15100%2.33$6.35
$7.00$6.50Nov 13$0.33$0.17$0.3367%0.52$6.67
$6.50$6.00Nov 13$0.24$0.26$0.2452%1.08$6.26
$7.00$6.50Nov 20$0.31$0.19$0.3162%0.61$6.69
$7.00$6.50Nov 27$0.30$0.20$0.3059%0.67$6.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.67, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Nov 13$0.10$0.10$0.4067%0.25$7.10
$6.50$7.00Nov 20$0.20$0.20$0.3049%0.67$6.70
$7.00$7.50Nov 20$0.13$0.13$0.3762%0.35$7.13
$6.50$7.00Nov 13$0.17$0.17$0.3352%0.52$6.67
$7.00$7.50Nov 27$0.14$0.14$0.3660%0.39$7.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Dec 11$0.20$0.20$0.3063%0.67$5.80
$6.00$5.50Dec 4$0.19$0.19$0.3163%0.61$5.81
$6.00$5.50Nov 27$0.18$0.18$0.3263%0.56$5.82
$6.00$5.50Nov 13$0.15$0.15$0.3565%0.43$5.85
$6.00$5.50Nov 20$0.17$0.17$0.3364%0.52$5.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.68% of stock, avg 19.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Nov 6$0.01$0.16$0.17$6.33$6.672.68%
$6.00Nov 6$0.34$0.01$0.35$5.65$6.355.51%
$6.50Nov 13$0.40$0.55$0.95$5.55$7.4514.96%
$6.00Nov 13$0.66$0.31$0.97$5.03$6.9715.28%
$6.50Nov 20$0.55$0.69$1.24$5.26$7.7419.53%
$6.00Nov 20$0.81$0.45$1.26$4.74$7.2619.84%
$6.50Nov 27$0.62$0.77$1.39$5.11$7.8921.89%
$6.00Nov 27$0.88$0.52$1.40$4.60$7.4022.05%
$6.50Dec 4$0.71$0.85$1.56$4.94$8.0624.57%
$6.00Dec 4$0.97$0.60$1.57$4.43$7.5724.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.31% of stock, avg 13.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$6.00Nov 6$0.01$0.01$0.02$5.98$6.52
$7.50$5.50Nov 13$0.13$0.16$0.29$5.21$7.79
$7.00$5.50Nov 13$0.23$0.16$0.39$5.11$7.39
$7.50$6.00Nov 13$0.13$0.31$0.44$5.56$7.94
$7.50$5.50Nov 20$0.22$0.28$0.50$5.00$8.00
$7.00$6.00Nov 13$0.23$0.31$0.54$5.46$7.54
$7.50$5.50Nov 27$0.29$0.34$0.63$4.87$8.13
$7.00$5.50Nov 20$0.35$0.28$0.63$4.87$7.63
$7.50$6.00Nov 20$0.22$0.45$0.67$5.33$8.17
$6.50$5.50Nov 13$0.40$0.16$0.56$4.94$7.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/67/8Nov 13$0.25$0.2533%1.00$5.75$7.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Nov 6$0.17$0.3388%1.94
$6.00$6.50$7.00Nov 6$0.33$0.1791%0.52
$6.00$6.50$7.00Nov 20$0.06$0.4426%7.33
$5.50$6.00$6.50Nov 27$0.05$0.4522%9.00
$6.50$7.00$7.50Nov 13$0.07$0.4328%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Nov 6$0.15$0.3597%2.33
$6.00$6.50$7.00Nov 6$0.32$0.1895%0.56
$6.50$7.00$7.50Nov 13$0.06$0.4428%7.33
$6.00$6.50$7.00Nov 27$0.05$0.4523%9.00
$6.00$6.50$7.00Nov 13$0.09$0.4133%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.11, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Dec 18-$0.22$0.78
$6.00$6.501:2Nov 13-$0.14$0.36
$6.50$7.001:2Nov 13-$0.06$0.44
$5.50$6.001:2Nov 13-$0.30$0.20
$6.50$7.001:2Nov 20-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Nov 6-$0.11$0.39
$7.00$6.001:2Dec 18-$0.17$0.83
$6.50$6.001:2Nov 13-$0.07$0.43
$7.00$6.501:2Nov 13-$0.22$0.28
$6.00$5.501:2Nov 20-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 10.24%, avg 7.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Dec 18$0.650.4610.2%10.24%20.47%2.5K3.4K
$7.00Dec 11$0.580.4510.2%9.13%19.37%321317
$6.50Dec 11$0.780.542.4%12.28%14.65%860664
$7.50Dec 11$0.420.3618.1%6.61%24.72%286152
$6.50Dec 4$0.700.532.4%11.02%13.39%639438
$7.00Dec 4$0.500.4310.2%7.87%18.11%905996
$7.50Dec 4$0.350.3418.1%5.51%23.62%2761.1K
$6.50Nov 27$0.610.522.4%9.61%11.97%796592
$7.00Nov 27$0.420.4110.2%6.61%16.85%1.9K2.5K
$7.50Nov 27$0.280.3018.1%4.41%22.52%6971.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 322,200
Total Puts 79,090
Put/Call Ratio 0.25
Net Difference 243,110

Prior's Put/Call Breakdown

Total Calls 179,301
Total Puts 103,132
Put/Call Ratio 0.58
Net Difference 76,169

Prior 7-Day Put/Call Summary

Total Calls 953,610
Total Puts 505,942
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All