MARA - Options Database

MARA

MARA HLDGS INC

$13.28 +0.30%

$13.32 (+0.30%)🌙

as of 09/21 06:03 PM

(9/18 18:02) ◀

Monday, September 21, 2026 (6:03pm)

▶

◀ 9/21 18:03

Option Volume

Detail

ℹ

Current (09/21) 210,130

Calls: 133,339 (63%)

Puts: 76,791 (37%)

Prior (09/18) 645,232

Calls: 504,889 (78%)

Puts: 140,343 (22%)

Current vs Prior -67.43%

Calls: -73.59% (Calls)

Puts: -45.28% (Puts)

Prior 7-Day Total 1,768,122

Calls: 1,354,054 (77%)

Puts: 414,068 (23%)

Prior 7-Day Average 252,588

Calls: 193,436 (77%)

Puts: 59,152 (23%)

Current vs Prior 7-Day Avg -16.81%

Calls: -31.07%

Puts: +29.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/21) $14.54M

Calls: $10.04M (69%)

Puts: $4.50M (31%)

Prior (09/18) $46.88M

Calls: $42.72M (91%)

Puts: $4.16M (9%)

Current vs Prior -68.97%

Calls: -76.49%

Puts: +8.26%

Prior 7-Day Total $97.42M

Calls: $79.43M (82%)

Puts: $17.99M (18%)

Prior 7-Day Average $13.92M

Calls: $11.35M (82%)

Puts: $2.57M (18%)

Current vs Prior 7-Day Avg +4.50%

Calls: -11.50%

Puts: +75.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/21) 0.58

Prior (09/18) 0.28

Current vs Prior +107.18%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg +57.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/21) 1,472,820

Calls: 881,379 (60%)

Puts: 591,441 (40%)

Prior (09/18) 1,920,881

Calls: 1,140,384 (59%)

Puts: 780,497 (41%)

Current vs Prior -23.33%

Prior 7-Day Total 13,066,710

Calls: 7,680,361 (59%)

Puts: 5,386,349 (41%)

Prior 7-Day Average 1,866,672

Calls: 1,097,194 (59%)

Puts: 769,478 (41%)

Current vs Prior 7-Day Avg -21.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 9.79% | 13.86%19.35% | 27.79%

Prior 11.03% | 14.88%4.08% | 18.20%

Current vs Prior -11.23% | -6.88%+374.50% | +52.65%

Prior 7-Day Avg 8.95% | 13.52%8.77% | 19.83%

Current vs 7-Day Avg +9.36% | +2.51%+120.64% | +40.11%

Prior 7-Day Eod 11.03% | 14.88%4.08% | 18.20%

Current vs 7-Day Eod -11.23% | -6.88%+374.50% | +52.65%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.64% | 5.40%

Calls: 18.52% | 4.55%

Puts: 4.76% | 6.25%

Prior 11.64% | 5.40%

Calls: 18.52% | 4.55%

Puts: 4.76% | 6.25%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.64% | 5.40%

Calls: 18.52% | 4.55%

Puts: 4.76% | 6.25%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($10.04M). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 67% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 105 of results (avg 4.8%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	2.57	2.62	$2.60	1.9%	485	0.84	4.8K
$13.50	Sep 25	0.42	0.43	$0.43	2.3%	9.5K	0.46	43.7K
$11.00	Oct 2	2.36	2.42	$2.39	2.5%	43	0.91	1.2K
$11.00	Sep 25	2.28	2.34	$2.31	2.6%	208	0.97	3.6K
$11.00	Oct 9	2.46	2.53	$2.50	2.8%	33	0.87	410

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Sep 25	2.24	2.29	$2.27	2.2%	49	0.90	50
$15.50	Oct 16	2.62	2.68	$2.65	2.3%	5	0.71	--
$15.50	Oct 2	2.35	2.41	$2.38	2.5%	22	0.81	4
$15.00	Oct 2	1.93	1.98	$1.96	2.6%	37	0.76	161
$15.00	Oct 16	2.23	2.29	$2.26	2.7%	38	0.66	221

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.55, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Sep 25	0.05	0.06	$0.06	16.7%	2.0K	0.09	1.1K
$15.00	Sep 25	0.09	0.10	$0.10	10.0%	12.6K	0.14	3.8K
$14.50	Sep 25	0.16	0.17	$0.17	5.9%	7.3K	0.22	14.4K
$14.00	Sep 25	0.26	0.27	$0.27	3.7%	24.1K	0.32	19.7K
$13.50	Sep 25	0.42	0.43	$0.43	2.3%	9.5K	0.46	43.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Sep 25	0.18	0.21	$0.20	15.0%	4.4K	0.25	3.1K
$13.00	Sep 25	0.36	0.38	$0.37	5.4%	7.0K	0.39	4.6K
$11.50	Oct 2	0.14	0.17	$0.16	18.8%	2.3K	0.14	855
$13.50	Sep 25	0.61	0.65	$0.63	6.3%	3.9K	0.55	1.5K
$12.00	Oct 2	0.25	0.27	$0.26	7.7%	4.2K	0.22	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.69, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 25	2.28	2.34	$2.31	2.6%	208	0.97	3.6K
$11.50	Sep 25	1.81	1.96	$1.89	7.9%	412	0.93	3.9K
$11.00	Oct 2	2.36	2.42	$2.39	2.5%	43	0.91	1.2K
$11.00	Oct 9	2.46	2.53	$2.50	2.8%	33	0.87	410
$12.00	Sep 25	1.36	1.41	$1.39	3.6%	1.1K	0.87	12.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Sep 25	2.24	2.29	$2.27	2.2%	49	0.90	50
$15.00	Sep 25	1.77	1.83	$1.80	3.3%	413	0.86	209
$15.50	Oct 2	2.35	2.41	$2.38	2.5%	22	0.81	4
$14.50	Sep 25	1.34	1.38	$1.36	2.9%	184	0.78	249
$15.00	Oct 2	1.93	1.98	$1.96	2.6%	37	0.76	161

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 144.9K, top 24.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 25	0.26	0.27	$0.27	3.7%	24.1K	0.32	19.7K
$15.00	Sep 25	0.09	0.10	$0.10	10.0%	12.6K	0.14	3.8K
$13.50	Sep 25	0.42	0.43	$0.43	2.3%	9.5K	0.46	43.7K
$14.50	Sep 25	0.16	0.17	$0.17	5.9%	7.3K	0.22	14.4K
$13.00	Sep 25	0.65	0.69	$0.67	6.0%	4.9K	0.61	52.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 25	0.36	0.38	$0.37	5.4%	7.0K	0.39	4.6K
$13.00	Oct 2	0.61	0.65	$0.63	6.3%	5.3K	0.41	288
$12.00	Sep 25	0.08	0.10	$0.09	22.2%	5.0K	0.13	6.6K
$12.50	Oct 2	0.40	0.43	$0.42	7.1%	4.8K	0.31	717
$12.50	Sep 25	0.18	0.21	$0.20	15.0%	4.4K	0.25	3.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 13.5%, max 17.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Sep 25	Oct 30	101.1%	86.4%	17.1%	7.3K	14.5K
$14.00	Sep 25	Oct 30	97.3%	84.4%	15.3%	25.1K	23.3K
$12.50	Sep 25	Oct 30	92.4%	81.5%	13.4%	1.2K	6.3K
$13.00	Sep 25	Oct 30	92.3%	82.6%	11.7%	5.0K	53.0K
$13.50	Sep 25	Oct 30	94.6%	85.9%	10.1%	12.4K	43.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Sep 25	Oct 30	101.1%	86.4%	17.1%	240	251
$14.00	Sep 25	Oct 30	97.3%	84.4%	15.3%	946	346
$12.50	Sep 25	Oct 30	92.4%	81.5%	13.4%	4.4K	3.3K
$13.00	Sep 25	Oct 30	92.3%	82.6%	11.7%	7.2K	4.8K
$13.50	Sep 25	Oct 30	94.6%	85.9%	10.1%	4.0K	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 1.17, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Oct 2	$0.23	$0.27	$0.23	69%	1.17	$12.73
$12.50	$13.00	Oct 16	$0.22	$0.28	$0.22	66%	1.27	$12.72
$11.50	$12.00	Oct 9	$0.31	$0.19	$0.31	81%	0.61	$11.81
$13.50	$14.00	Oct 23	$0.17	$0.33	$0.17	53%	1.94	$13.67
$14.00	$14.50	Oct 30	$0.15	$0.35	$0.15	48%	2.33	$14.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Oct 2	$0.10	$0.40	$0.10	22%	4.00	$11.90
$13.00	$12.50	Sep 25	$0.17	$0.33	$0.17	39%	1.94	$12.83
$13.50	$13.00	Sep 25	$0.26	$0.24	$0.26	54%	0.92	$13.24
$12.00	$11.50	Oct 9	$0.13	$0.37	$0.13	26%	2.85	$11.87
$13.50	$13.00	Oct 2	$0.26	$0.24	$0.26	51%	0.92	$13.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 1.17, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.00	Oct 2	$0.11	$0.11	$0.39	69%	0.28	$14.61
$14.00	$14.50	Sep 25	$0.10	$0.10	$0.40	68%	0.25	$14.10
$13.50	$14.00	Sep 25	$0.16	$0.16	$0.34	54%	0.47	$13.66
$14.00	$14.50	Oct 2	$0.14	$0.14	$0.36	60%	0.39	$14.14
$14.00	$14.50	Oct 9	$0.16	$0.16	$0.34	57%	0.47	$14.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Oct 30	$0.27	$0.27	$0.23	59%	1.17	$12.73
$11.50	$11.00	Oct 30	$0.17	$0.17	$0.33	75%	0.52	$11.33
$12.50	$12.00	Oct 23	$0.22	$0.22	$0.28	65%	0.79	$12.28
$11.50	$11.00	Oct 23	$0.15	$0.15	$0.35	76%	0.43	$11.35
$13.00	$12.50	Oct 16	$0.24	$0.24	$0.26	58%	0.92	$12.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.26, cheapest $0.24)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Sep 25	Oct 2	$0.25	97.3%	87.8%
$13.50	Sep 25	Oct 2	$0.27	94.6%	86.5%
$13.00	Sep 25	Oct 2	$0.28	92.3%	84.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Sep 25	Oct 2	$0.24	97.3%	87.8%
$13.50	Sep 25	Oct 2	$0.26	94.6%	86.5%
$13.00	Sep 25	Oct 2	$0.26	92.3%	84.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 7.83% of stock, avg 16.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Sep 25	$0.67	$0.37	$1.04	$11.96	$14.04	7.83%
$13.50	Sep 25	$0.43	$0.63	$1.06	$12.44	$14.56	7.98%
$12.50	Sep 25	$0.99	$0.20	$1.19	$11.31	$13.69	8.96%
$14.00	Sep 25	$0.27	$0.97	$1.24	$12.76	$15.24	9.34%
$12.00	Sep 25	$1.39	$0.09	$1.48	$10.52	$13.48	11.14%
$14.50	Sep 25	$0.17	$1.36	$1.53	$12.97	$16.03	11.52%
$13.00	Oct 2	$0.95	$0.63	$1.58	$11.42	$14.58	11.90%
$13.50	Oct 2	$0.70	$0.89	$1.59	$11.91	$15.09	11.97%
$12.50	Oct 2	$1.18	$0.42	$1.60	$10.90	$14.10	12.05%
$14.00	Oct 2	$0.52	$1.21	$1.73	$12.27	$15.73	13.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.75% of stock, avg 9.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.50	$11.50	Sep 25	$0.06	$0.04	$0.10	$11.40	$15.60
$15.00	$11.50	Sep 25	$0.10	$0.04	$0.14	$11.36	$15.14
$15.50	$12.00	Sep 25	$0.06	$0.09	$0.15	$11.85	$15.65
$15.00	$12.00	Sep 25	$0.10	$0.09	$0.19	$11.81	$15.19
$14.50	$11.50	Sep 25	$0.17	$0.04	$0.21	$11.29	$14.71
$14.50	$12.00	Sep 25	$0.17	$0.09	$0.26	$11.74	$14.76
$15.50	$12.50	Sep 25	$0.06	$0.20	$0.26	$12.24	$15.76
$15.50	$11.00	Oct 2	$0.20	$0.09	$0.29	$10.71	$15.79
$15.00	$12.50	Sep 25	$0.10	$0.20	$0.30	$12.20	$15.30
$15.50	$11.50	Oct 2	$0.20	$0.16	$0.36	$11.14	$15.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.63, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	15/16	Oct 16	$0.31	$0.19	32%	1.63	$12.19	$15.31
12/12	14/15	Oct 2	$0.27	$0.23	38%	1.17	$12.23	$14.77
11/12	15/16	Oct 16	$0.23	$0.27	44%	0.85	$11.27	$15.23
12/12	15/16	Oct 16	$0.26	$0.24	38%	1.08	$11.74	$15.26
12/12	14/15	Oct 2	$0.21	$0.29	47%	0.72	$11.79	$14.71
12/12	14/14	Sep 25	$0.21	$0.29	43%	0.72	$12.29	$14.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Sep 25	$0.08	$0.42	30%	5.25
$13.50	$14.00	$14.50	Sep 25	$0.06	$0.44	24%	7.33
$13.00	$13.50	$14.00	Sep 25	$0.08	$0.42	29%	5.25
$12.00	$12.50	$13.00	Sep 25	$0.08	$0.42	26%	5.25
$12.50	$13.00	$13.50	Oct 9	$0.05	$0.45	16%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.50	$14.00	$14.50	Sep 25	$0.05	$0.45	24%	9.00
$12.00	$12.50	$13.00	Sep 25	$0.06	$0.44	26%	7.33
$12.50	$13.00	$13.50	Oct 2	$0.05	$0.45	20%	9.00
$13.00	$13.50	$14.00	Sep 25	$0.08	$0.42	29%	5.25
$12.00	$12.50	$13.00	Oct 2	$0.05	$0.45	19%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.11, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$13.50	1:2	Sep 25	-$0.19	$0.31
$13.50	$14.00	1:2	Sep 25	-$0.11	$0.39
$14.00	$14.50	1:2	Sep 25	-$0.07	$0.43
$12.50	$13.00	1:2	Sep 25	-$0.35	$0.15
$14.50	$15.00	1:2	Oct 2	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$13.00	1:2	Sep 25	-$0.11	$0.39
$14.00	$13.50	1:2	Sep 25	-$0.29	$0.21
$12.50	$12.00	1:2	Oct 2	-$0.10	$0.40
$12.00	$11.50	1:2	Oct 2	-$0.06	$0.44
$11.50	$11.00	1:2	Oct 9	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 7.53%, avg 4.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.50	Oct 30	$1.00	0.43	9.2%	7.53%	16.72%	40	35
$15.00	Oct 30	$0.82	0.39	12.9%	6.17%	19.13%	288	297
$15.50	Oct 30	$0.73	0.34	16.7%	5.50%	22.21%	113	61
$13.50	Oct 30	$1.36	0.53	1.7%	10.24%	11.90%	2.9K	142
$14.00	Oct 30	$1.13	0.48	5.4%	8.51%	13.93%	1.0K	3.7K
$14.50	Oct 23	$0.86	0.42	9.2%	6.48%	15.66%	443	779
$14.00	Oct 23	$1.03	0.47	5.4%	7.76%	13.18%	528	2.3K
$15.00	Oct 23	$0.72	0.37	12.9%	5.42%	18.37%	434	4.5K
$13.50	Oct 23	$1.21	0.53	1.7%	9.11%	10.77%	64	398
$15.50	Oct 23	$0.60	0.32	16.7%	4.52%	21.23%	40	193

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133,339

Total Puts 76,791

Put/Call Ratio 0.58

Net Difference 56,548

Prior's Put/Call Breakdown

Total Calls 504,889

Total Puts 140,343

Put/Call Ratio 0.28

Net Difference 364,546

Prior 7-Day Put/Call Summary

Total Calls 1,354,054

Total Puts 414,068

Average Put/Call Ratio 0.36

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card