MARA - Options Database

MARA

MARA HLDGS INC

$13.24 +13.75%

(9/17 18:03) ◀

Friday, September 18, 2026 (6:02pm)

▶ (9/21 18:03)

◀ 9/18 18:02 ▶

Option Volume

Detail

ℹ

Current (09/18) 645,232

Calls: 504,889 (78%)

Puts: 140,343 (22%)

Prior (09/17) 180,079

Calls: 131,413 (73%)

Puts: 48,666 (27%)

Current vs Prior +258.30%

Calls: +284.20% (Calls)

Puts: +188.38% (Puts)

Prior 7-Day Total 1,224,398

Calls: 911,039 (74%)

Puts: 313,359 (26%)

Prior 7-Day Average 174,914

Calls: 130,148 (74%)

Puts: 44,765 (26%)

Current vs Prior 7-Day Avg +268.89%

Calls: +287.93%

Puts: +213.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18) $46.88M

Calls: $42.72M (91%)

Puts: $4.16M (9%)

Prior (09/17) $9.06M

Calls: $6.93M (77%)

Puts: $2.13M (23%)

Current vs Prior +417.71%

Calls: +516.56%

Puts: +95.59%

Prior 7-Day Total $55.72M

Calls: $40.20M (72%)

Puts: $15.52M (28%)

Prior 7-Day Average $7.96M

Calls: $5.74M (72%)

Puts: $2.22M (28%)

Current vs Prior 7-Day Avg +488.97%

Calls: +643.90%

Puts: +87.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 0.28

Prior (09/17) 0.37

Current vs Prior -24.94%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -33.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18) 1,920,881

Calls: 1,140,384 (59%)

Puts: 780,497 (41%)

Prior (09/17) 1,898,518

Calls: 1,125,379 (59%)

Puts: 773,139 (41%)

Current vs Prior +1.18%

Prior 7-Day Total 12,991,228

Calls: 7,623,904 (59%)

Puts: 5,367,324 (41%)

Prior 7-Day Average 1,855,889

Calls: 1,089,129 (59%)

Puts: 766,760 (41%)

Current vs Prior 7-Day Avg +3.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 4.08% | 11.03%4.08% | 18.20%

Prior 6.44% | 12.11%6.44% | 18.81%

Current vs Prior +71.14% | +22.83%-36.70% | -3.25%

Prior 7-Day Avg 8.59% | 13.30%10.09% | 20.36%

Current vs 7-Day Avg +28.42% | +11.90%-59.60% | -10.60%

Prior 7-Day Eod 6.44% | 12.11%6.44% | 18.81%

Current vs 7-Day Eod +71.14% | +22.83%-36.70% | -3.25%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.64% | 5.40%

Calls: 18.52% | 4.55%

Puts: 4.76% | 6.25%

Prior 11.64% | 5.40%

Calls: 18.52% | 4.55%

Puts: 4.76% | 6.25%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.64% | 5.40%

Calls: 18.52% | 4.55%

Puts: 4.76% | 6.25%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($42.72M) vs puts ($4.16M). Massive premium surge with dollar volume up 418% vs prior. Dollar volume significantly above 7-day average (489% higher). Unusually high activity with volume up 258% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 100 of results (avg 5.0%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 25	0.71	0.72	$0.72	1.4%	61.5K	0.59	9.1K
$15.00	Oct 16	0.63	0.64	$0.64	1.6%	5.9K	0.34	8.9K
$11.00	Oct 16	2.56	2.62	$2.59	2.3%	488	0.81	4.8K
$11.50	Oct 2	1.92	1.97	$1.94	2.6%	664	0.83	2.7K
$14.00	Oct 9	0.74	0.76	$0.75	2.7%	562	0.43	695

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 2	0.49	0.50	$0.50	2.0%	859	0.33	34
$13.00	Sep 25	0.46	0.47	$0.47	2.1%	6.0K	0.41	284
$15.00	Oct 16	2.33	2.39	$2.36	2.5%	81	0.66	173
$15.00	Sep 25	1.86	1.91	$1.89	2.6%	112	0.83	144
$15.50	Oct 2	2.45	2.52	$2.49	2.8%	10	0.80	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.55, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 18	0.23	0.27	$0.25	16.0%	56.1K	0.95	36.3K
$12.50	Sep 18	0.71	0.77	$0.74	8.1%	78.3K	0.96	54.6K
$15.00	Sep 25	0.13	0.14	$0.14	7.1%	4.4K	0.17	2.1K
$14.50	Sep 25	0.20	0.22	$0.21	9.5%	8.7K	0.24	10.9K
$14.00	Sep 25	0.32	0.33	$0.33	3.0%	24.4K	0.34	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 18	0.72	0.85	$0.78	16.7%	431	0.97	98
$11.50	Sep 25	0.07	0.08	$0.08	12.5%	4.1K	0.10	1.1K
$12.00	Sep 25	0.14	0.15	$0.15	6.7%	8.6K	0.17	1.4K
$12.50	Sep 25	0.27	0.28	$0.28	3.6%	3.9K	0.28	221
$13.00	Sep 25	0.46	0.47	$0.47	2.1%	6.0K	0.41	284

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 18	2.20	2.28	$2.24	3.6%	4.2K	1.00	16.0K
$11.50	Sep 18	1.71	1.77	$1.74	3.4%	3.3K	1.00	15.9K
$12.00	Sep 18	1.21	1.27	$1.24	4.8%	72.6K	1.00	81.3K
$12.50	Sep 18	0.71	0.77	$0.74	8.1%	78.3K	0.96	54.6K
$11.00	Sep 25	2.25	2.32	$2.29	3.1%	1.2K	0.95	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Sep 18	2.22	2.35	$2.29	5.7%	16	0.98	1
$15.00	Sep 18	1.72	1.85	$1.79	7.3%	63	0.98	8.7K
$14.50	Sep 18	1.22	1.35	$1.29	10.1%	4	0.98	--
$14.00	Sep 18	0.72	0.85	$0.78	16.7%	431	0.97	98
$13.50	Sep 18	0.23	0.35	$0.29	41.4%	1.2K	0.93	111

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 548.9K, top 78.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Sep 18	0.71	0.77	$0.74	8.1%	78.3K	0.96	54.6K
$12.00	Sep 18	1.21	1.27	$1.24	4.8%	72.6K	1.00	81.3K
$13.00	Sep 25	0.71	0.72	$0.72	1.4%	61.5K	0.59	9.1K
$13.00	Sep 18	0.23	0.27	$0.25	16.0%	56.1K	0.95	36.3K
$13.50	Sep 25	0.48	0.50	$0.49	4.1%	43.7K	0.46	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Sep 18	0.00	0.01	$0.01	100.0%	21.6K	0.03	485
$12.00	Sep 18	0.00	0.01	$0.01	100.0%	16.4K	0.02	29.4K
$13.00	Sep 18	0.00	0.01	$0.01	100.0%	14.1K	0.07	3.2K
$12.00	Sep 25	0.14	0.15	$0.15	6.7%	8.6K	0.17	1.4K
$11.50	Sep 18	0.00	0.01	$0.01	100.0%	6.1K	0.02	13.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 1.08, avg 1.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$13.00	Oct 16	$0.48	$0.52	$0.48	70%	1.08	$12.48
$13.00	$14.00	Oct 16	$0.41	$0.59	$0.41	57%	1.44	$13.41
$14.00	$15.00	Oct 16	$0.29	$0.71	$0.29	45%	2.45	$14.29
$13.50	$14.00	Oct 30	$0.18	$0.32	$0.18	53%	1.78	$13.68
$12.50	$13.00	Oct 23	$0.24	$0.26	$0.24	64%	1.08	$12.74

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Sep 18	$0.28	$0.22	$0.28	93%	0.79	$13.22
$13.50	$13.00	Oct 9	$0.25	$0.25	$0.25	50%	1.00	$13.25
$13.00	$12.50	Sep 25	$0.19	$0.31	$0.19	41%	1.63	$12.81
$14.00	$13.50	Oct 2	$0.31	$0.19	$0.31	60%	0.61	$13.69
$13.50	$13.00	Sep 25	$0.27	$0.23	$0.27	54%	0.85	$13.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.82, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Sep 25	$0.12	$0.12	$0.38	66%	0.32	$14.12
$14.50	$15.00	Oct 2	$0.11	$0.11	$0.39	68%	0.28	$14.61
$13.50	$14.00	Sep 25	$0.16	$0.16	$0.34	54%	0.47	$13.66
$14.00	$14.50	Oct 2	$0.14	$0.14	$0.36	60%	0.39	$14.14
$14.00	$14.50	Oct 9	$0.16	$0.16	$0.34	57%	0.47	$14.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.00	Oct 16	$0.45	$0.45	$0.55	58%	0.82	$12.55
$12.00	$11.00	Oct 16	$0.29	$0.29	$0.71	71%	0.41	$11.71
$12.50	$12.00	Oct 23	$0.23	$0.23	$0.27	64%	0.85	$12.27
$13.00	$12.50	Oct 30	$0.26	$0.26	$0.24	58%	1.08	$12.74
$13.00	$12.50	Oct 9	$0.25	$0.25	$0.25	57%	1.00	$12.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 1.96% of stock, avg 15.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Sep 18	$0.25	$0.01	$0.26	$12.74	$13.26	1.96%
$13.50	Sep 18	$0.01	$0.29	$0.30	$13.20	$13.80	2.27%
$12.50	Sep 18	$0.74	$0.01	$0.75	$11.75	$13.25	5.66%
$14.00	Sep 18	$0.01	$0.78	$0.79	$13.21	$14.79	5.97%
$13.00	Sep 25	$0.72	$0.47	$1.19	$11.81	$14.19	8.99%
$13.50	Sep 25	$0.49	$0.74	$1.23	$12.27	$14.73	9.29%
$12.00	Sep 18	$1.24	$0.01	$1.25	$10.75	$13.25	9.44%
$14.50	Sep 18	$0.01	$1.29	$1.30	$13.20	$15.80	9.82%
$12.50	Sep 25	$1.02	$0.28	$1.30	$11.20	$13.80	9.82%
$14.00	Sep 25	$0.33	$1.08	$1.41	$12.59	$15.41	10.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.15% of stock, avg 9.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$13.00	Sep 18	$0.01	$0.01	$0.02	$12.98	$13.52
$15.50	$11.00	Sep 25	$0.09	$0.04	$0.13	$10.87	$15.63
$15.50	$11.50	Sep 25	$0.09	$0.08	$0.17	$11.33	$15.67
$15.00	$11.00	Sep 25	$0.14	$0.04	$0.18	$10.82	$15.18
$15.00	$11.50	Sep 25	$0.14	$0.08	$0.22	$11.28	$15.22
$15.50	$12.00	Sep 25	$0.09	$0.15	$0.24	$11.76	$15.74
$15.00	$12.00	Sep 25	$0.14	$0.15	$0.29	$11.71	$15.29
$14.50	$11.00	Sep 25	$0.21	$0.04	$0.25	$10.75	$14.75
$14.50	$11.50	Sep 25	$0.21	$0.08	$0.29	$11.21	$14.79
$14.50	$12.00	Sep 25	$0.21	$0.15	$0.36	$11.64	$14.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.92, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	14/15	Oct 2	$0.24	$0.26	44%	0.92	$11.76	$14.74
12/12	14/15	Oct 2	$0.28	$0.22	35%	1.27	$12.22	$14.78
12/12	14/14	Sep 25	$0.25	$0.25	38%	1.00	$12.25	$14.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 1.38, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$13.50	$14.00	Sep 18	$0.24	$0.26	91%	1.08
$12.50	$13.00	$13.50	Sep 18	$0.25	$0.25	89%	1.00
$12.00	$13.00	$14.00	Oct 16	$0.07	$0.93	26%	13.29
$13.00	$14.00	$15.00	Oct 16	$0.12	$0.88	23%	7.33
$12.50	$13.00	$13.50	Sep 25	$0.07	$0.43	26%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$13.50	$14.00	Sep 18	$0.21	$0.29	90%	1.38
$12.50	$13.00	$13.50	Sep 18	$0.28	$0.22	90%	0.79
$13.00	$14.00	$15.00	Oct 16	$0.11	$0.89	23%	8.09
$12.00	$12.50	$13.00	Sep 25	$0.06	$0.44	24%	7.33
$12.00	$13.00	$14.00	Oct 16	$0.14	$0.86	26%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.24, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$12.50	1:2	Sep 18	-$0.24	$0.26
$14.00	$14.50	1:2	Sep 25	-$0.09	$0.41
$14.00	$15.00	1:2	Oct 16	-$0.35	$0.65
$13.50	$14.00	1:2	Sep 25	-$0.17	$0.33
$14.50	$15.00	1:2	Sep 25	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.50	$14.00	1:2	Sep 18	-$0.27	$0.23
$13.00	$12.00	1:2	Oct 16	-$0.17	$0.83
$13.00	$12.50	1:2	Sep 25	-$0.09	$0.41
$13.50	$13.00	1:2	Sep 25	-$0.20	$0.30
$12.00	$11.50	1:2	Oct 2	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 8.99%, avg 4.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Oct 30	$1.19	0.48	5.7%	8.99%	14.73%	3.6K	66
$14.50	Oct 30	$0.98	0.43	9.5%	7.40%	16.92%	20	31
$15.00	Oct 30	$0.83	0.39	13.3%	6.27%	19.56%	195	139
$13.50	Oct 30	$1.36	0.53	2.0%	10.27%	12.24%	150	29
$15.50	Oct 30	$0.71	0.34	17.1%	5.36%	22.43%	40	34
$14.00	Oct 23	$1.04	0.47	5.7%	7.85%	13.60%	2.4K	141
$14.50	Oct 23	$0.87	0.41	9.5%	6.57%	16.09%	377	439
$13.50	Oct 23	$1.24	0.52	2.0%	9.37%	11.33%	335	136
$15.00	Oct 23	$0.73	0.36	13.3%	5.51%	18.81%	419	4.2K
$15.50	Oct 23	$0.61	0.32	17.1%	4.61%	21.68%	82	164

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 504,889

Total Puts 140,343

Put/Call Ratio 0.28

Net Difference 364,546

Prior's Put/Call Breakdown

Total Calls 131,413

Total Puts 48,666

Put/Call Ratio 0.37

Net Difference 82,747

Prior 7-Day Put/Call Summary

Total Calls 911,039

Total Puts 313,359

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card