MARA - Options Database

MARA

MARA HLDGS INC

$11.64 +5.43%

$11.63 (-0.05%)🌙

as of 09/17 06:03 PM

(9/16 18:03) ◀

Thursday, September 17, 2026 (6:03pm)

▶ (9/18 18:02)

◀ 9/17 18:03 ▶

Option Volume

Detail

ℹ

Current (09/17) 180,079

Calls: 131,413 (73%)

Puts: 48,666 (27%)

Prior (09/16) 104,111

Calls: 69,519 (67%)

Puts: 34,592 (33%)

Current vs Prior +72.97%

Calls: +89.03% (Calls)

Puts: +40.69% (Puts)

Prior 7-Day Total 1,198,131

Calls: 890,879 (74%)

Puts: 307,252 (26%)

Prior 7-Day Average 171,161

Calls: 127,268 (74%)

Puts: 43,893 (26%)

Current vs Prior 7-Day Avg +5.21%

Calls: +3.26%

Puts: +10.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17) $9.06M

Calls: $6.93M (77%)

Puts: $2.13M (23%)

Prior (09/16) $5.22M

Calls: $3.25M (62%)

Puts: $1.97M (38%)

Current vs Prior +73.34%

Calls: +113.16%

Puts: +7.75%

Prior 7-Day Total $55.53M

Calls: $40.26M (73%)

Puts: $15.27M (27%)

Prior 7-Day Average $7.93M

Calls: $5.75M (73%)

Puts: $2.18M (27%)

Current vs Prior 7-Day Avg +14.14%

Calls: +20.47%

Puts: -2.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17) 0.37

Prior (09/16) 0.50

Current vs Prior -25.58%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -11.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17) 1,898,518

Calls: 1,125,379 (59%)

Puts: 773,139 (41%)

Prior (09/16) 1,874,132

Calls: 1,109,044 (59%)

Puts: 765,088 (41%)

Current vs Prior +1.30%

Prior 7-Day Total 12,888,489

Calls: 7,548,612 (59%)

Puts: 5,339,877 (41%)

Prior 7-Day Average 1,841,212

Calls: 1,078,373 (59%)

Puts: 762,839 (41%)

Current vs Prior 7-Day Avg +3.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 6.44% | 12.11%6.44% | 18.81%

Prior 8.79% | 13.50%8.79% | 19.47%

Current vs Prior -26.67% | -10.25%-26.67% | -3.39%

Prior 7-Day Avg 9.04% | 13.61%11.21% | 20.90%

Current vs 7-Day Avg -28.75% | -10.98%-42.54% | -9.96%

Prior 7-Day Eod 8.79% | 13.50%8.79% | 19.47%

Current vs 7-Day Eod -26.67% | -10.25%-26.67% | -3.39%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.64% | 5.40%

Calls: 18.52% | 4.55%

Puts: 4.76% | 6.25%

Prior 11.64% | 5.40%

Calls: 18.52% | 4.55%

Puts: 4.76% | 6.25%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.64% | 5.40%

Calls: 18.52% | 4.55%

Puts: 4.76% | 6.25%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($6.93M) vs puts ($2.13M). Elevated premium activity with dollar volume up 73% vs prior. Above-average activity with volume up 73% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (131,413 calls vs 48,666 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 86 of results (avg 4.8%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Sep 25	2.16	2.22	$2.19	2.7%	68	0.94	227
$9.50	Sep 18	2.12	2.18	$2.15	2.8%	49	0.99	159
$10.00	Sep 25	1.70	1.75	$1.73	2.9%	337	0.90	1.0K
$10.00	Oct 16	2.02	2.08	$2.05	2.9%	174	0.78	2.7K
$9.50	Oct 9	2.31	2.38	$2.34	3.0%	21	0.86	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Sep 25	1.10	1.12	$1.11	1.8%	141	0.69	155
$13.00	Sep 25	1.49	1.52	$1.51	2.0%	148	0.79	238
$12.00	Oct 16	1.24	1.27	$1.25	2.4%	1.0K	0.50	3.2K
$11.50	Oct 30	1.19	1.22	$1.21	2.5%	341	0.43	17
$10.00	Oct 16	0.38	0.39	$0.39	2.6%	519	0.22	4.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.55, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 18	0.09	0.10	$0.10	10.0%	19.0K	0.28	83.6K
$11.50	Sep 18	0.29	0.31	$0.30	6.7%	20.7K	0.61	16.9K
$13.00	Sep 25	0.16	0.17	$0.17	5.9%	3.8K	0.21	7.9K
$12.50	Sep 25	0.25	0.28	$0.27	11.1%	4.4K	0.31	1.7K
$12.00	Sep 25	0.40	0.43	$0.42	7.1%	8.3K	0.43	8.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Sep 18	0.15	0.16	$0.16	6.3%	8.3K	0.39	12.9K
$12.00	Sep 18	0.43	0.47	$0.45	8.9%	2.2K	0.72	29.4K
$10.00	Sep 25	0.07	0.08	$0.08	12.5%	943	0.10	2.7K
$10.50	Sep 25	0.14	0.15	$0.15	6.7%	949	0.18	5.0K
$11.00	Sep 25	0.27	0.28	$0.28	3.6%	1.3K	0.29	8.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Sep 18	2.12	2.18	$2.15	2.8%	49	0.99	159
$10.00	Sep 18	1.63	1.68	$1.65	3.0%	1.4K	0.98	10.6K
$10.50	Sep 18	1.13	1.19	$1.16	5.2%	1.8K	0.95	2.0K
$9.50	Sep 25	2.16	2.22	$2.19	2.7%	68	0.94	227
$10.00	Sep 25	1.70	1.75	$1.73	2.9%	337	0.90	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Sep 18	1.83	1.88	$1.86	2.7%	--	1.00	113
$13.00	Sep 18	1.34	1.39	$1.37	3.6%	216	0.94	3.3K
$12.50	Sep 18	0.86	0.91	$0.89	5.6%	218	0.89	529
$13.50	Sep 25	1.92	1.98	$1.95	3.1%	41	0.85	377
$13.00	Sep 25	1.49	1.52	$1.51	2.0%	148	0.79	238

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 148.9K, top 20.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Sep 18	0.29	0.31	$0.30	6.7%	20.7K	0.61	16.9K
$12.00	Sep 18	0.09	0.10	$0.10	10.0%	19.0K	0.28	83.6K
$12.50	Sep 18	0.03	0.04	$0.04	25.0%	8.4K	0.11	57.1K
$12.00	Sep 25	0.40	0.43	$0.42	7.1%	8.3K	0.43	8.6K
$11.00	Sep 18	0.63	0.89	$0.76	34.2%	8.2K	0.88	16.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 18	0.03	0.04	$0.04	25.0%	9.4K	0.12	15.7K
$11.50	Sep 18	0.15	0.16	$0.16	6.3%	8.3K	0.39	12.9K
$10.50	Sep 18	0.01	0.02	$0.02	50.0%	3.3K	0.05	9.5K
$12.00	Sep 18	0.43	0.47	$0.45	8.9%	2.2K	0.72	29.4K
$9.50	Sep 25	0.03	0.05	$0.04	50.0%	1.7K	0.06	8.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.8%, max 23.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Sep 18	Oct 30	97.3%	78.7%	23.6%	19.1K	83.9K
$11.50	Sep 18	Oct 30	94.5%	80.1%	17.9%	21.3K	17.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Sep 18	Oct 30	97.3%	78.7%	23.6%	2.3K	29.5K
$11.50	Sep 18	Oct 30	94.5%	80.1%	17.9%	8.6K	12.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 3.17, avg 1.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Oct 30	$0.12	$0.38	$0.12	50%	3.17	$12.12
$10.00	$11.00	Oct 16	$0.63	$0.37	$0.63	78%	0.59	$10.63
$11.00	$12.00	Oct 16	$0.48	$0.52	$0.48	64%	1.08	$11.48
$12.00	$13.00	Oct 16	$0.33	$0.67	$0.33	50%	2.03	$12.33
$10.50	$11.00	Oct 23	$0.27	$0.23	$0.27	70%	0.85	$10.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Sep 18	$0.29	$0.21	$0.29	72%	0.72	$11.71
$13.00	$12.50	Oct 30	$0.29	$0.21	$0.29	60%	0.72	$12.71
$10.00	$9.50	Oct 30	$0.12	$0.38	$0.12	24%	3.17	$9.88
$12.50	$12.00	Oct 2	$0.32	$0.18	$0.32	63%	0.56	$12.18
$10.50	$10.00	Oct 9	$0.13	$0.37	$0.13	27%	2.85	$10.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.79, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Sep 25	$0.10	$0.10	$0.40	69%	0.25	$12.60
$12.00	$12.50	Sep 25	$0.15	$0.15	$0.35	57%	0.43	$12.15
$12.00	$12.50	Oct 2	$0.18	$0.18	$0.32	54%	0.56	$12.18
$13.00	$13.50	Oct 9	$0.11	$0.11	$0.39	67%	0.28	$13.11
$12.50	$13.00	Oct 2	$0.12	$0.12	$0.38	63%	0.32	$12.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Oct 30	$0.22	$0.22	$0.28	69%	0.79	$10.28
$11.00	$10.00	Oct 16	$0.35	$0.35	$0.65	64%	0.54	$10.65
$11.00	$10.50	Oct 30	$0.23	$0.23	$0.27	63%	0.85	$10.77
$11.50	$11.00	Oct 23	$0.25	$0.25	$0.25	57%	1.00	$11.25
$11.00	$10.50	Oct 9	$0.20	$0.20	$0.30	65%	0.67	$10.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.32)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Sep 18	Sep 25	$0.34	94.5%	80.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Sep 18	Sep 25	$0.32	94.5%	80.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 3.95% of stock, avg 15.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Sep 18	$0.30	$0.16	$0.46	$11.04	$11.96	3.95%
$12.00	Sep 18	$0.10	$0.45	$0.55	$11.45	$12.55	4.73%
$11.00	Sep 18	$0.76	$0.04	$0.80	$10.20	$11.80	6.87%
$12.50	Sep 18	$0.04	$0.89	$0.93	$11.57	$13.43	7.99%
$11.50	Sep 25	$0.64	$0.48	$1.12	$10.38	$12.62	9.62%
$10.50	Sep 18	$1.16	$0.02	$1.18	$9.32	$11.68	10.14%
$12.00	Sep 25	$0.42	$0.77	$1.19	$10.81	$13.19	10.22%
$11.00	Sep 25	$0.93	$0.28	$1.21	$9.79	$12.21	10.40%
$12.50	Sep 25	$0.27	$1.11	$1.38	$11.12	$13.88	11.86%
$10.50	Sep 25	$1.31	$0.15	$1.46	$9.04	$11.96	12.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.69% of stock, avg 8.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$11.00	Sep 18	$0.04	$0.04	$0.08	$10.92	$12.58
$13.50	$9.50	Sep 25	$0.10	$0.04	$0.14	$9.36	$13.64
$12.00	$11.00	Sep 18	$0.10	$0.04	$0.14	$10.86	$12.14
$13.50	$10.00	Sep 25	$0.10	$0.08	$0.18	$9.82	$13.68
$13.00	$9.50	Sep 25	$0.17	$0.04	$0.21	$9.29	$13.21
$13.50	$10.50	Sep 25	$0.10	$0.15	$0.25	$10.25	$13.75
$12.50	$11.50	Sep 18	$0.04	$0.16	$0.20	$11.30	$12.70
$13.00	$10.00	Sep 25	$0.17	$0.08	$0.25	$9.75	$13.25
$12.00	$11.50	Sep 18	$0.10	$0.16	$0.26	$11.24	$12.26
$13.00	$10.50	Sep 25	$0.17	$0.15	$0.32	$10.18	$13.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.79, avg credit $0.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	13/14	Oct 9	$0.22	$0.28	47%	0.79	$9.78	$13.22
10/10	13/14	Oct 9	$0.24	$0.26	40%	0.92	$10.26	$13.24
10/11	12/13	Sep 25	$0.23	$0.27	40%	0.85	$10.77	$12.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 1.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Sep 18	$0.14	$0.36	50%	2.57
$10.00	$11.00	$12.00	Oct 16	$0.15	$0.85	28%	5.67
$11.00	$11.50	$12.00	Sep 25	$0.07	$0.43	28%	6.14
$11.00	$12.00	$13.00	Oct 16	$0.15	$0.85	28%	5.67
$11.00	$11.50	$12.00	Oct 2	$0.05	$0.45	20%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Sep 18	$0.17	$0.33	60%	1.94
$11.50	$12.00	$12.50	Sep 25	$0.05	$0.45	26%	9.00
$11.50	$12.00	$12.50	Sep 18	$0.15	$0.35	50%	2.33
$10.00	$11.00	$12.00	Oct 16	$0.16	$0.84	28%	5.25
$10.50	$11.00	$11.50	Oct 2	$0.05	$0.45	20%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.23, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$13.00	1:2	Oct 16	-$0.28	$0.72
$10.50	$11.00	1:2	Sep 18	-$0.36	$0.14
$11.00	$12.00	1:2	Oct 16	-$0.46	$0.54
$12.00	$12.50	1:2	Sep 25	-$0.12	$0.38
$12.50	$13.00	1:2	Sep 25	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Oct 16	-$0.23	$0.77
$11.50	$11.00	1:2	Sep 25	-$0.08	$0.42
$13.00	$12.50	1:2	Sep 18	-$0.41	$0.09
$12.00	$11.50	1:2	Sep 25	-$0.19	$0.31
$10.50	$10.00	1:2	Oct 2	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 6.53%, avg 4.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Oct 30	$0.76	0.40	11.7%	6.53%	18.21%	29	61
$12.50	Oct 30	$0.91	0.45	7.4%	7.82%	15.21%	118	21
$13.50	Oct 30	$0.63	0.35	16.0%	5.41%	21.39%	23	14
$12.50	Oct 23	$0.86	0.45	7.4%	7.39%	14.78%	14	152
$13.00	Oct 23	$0.70	0.39	11.7%	6.01%	17.70%	532	317
$12.00	Oct 23	$1.04	0.51	3.1%	8.93%	12.03%	97	238
$13.50	Oct 23	$0.58	0.34	16.0%	4.98%	20.96%	124	37
$12.00	Oct 30	$0.96	0.51	3.1%	8.25%	11.34%	81	269
$12.00	Oct 16	$0.92	0.50	3.1%	7.90%	11.00%	1.6K	8.4K
$13.00	Oct 16	$0.60	0.36	11.7%	5.15%	16.84%	3.5K	10.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131,413

Total Puts 48,666

Put/Call Ratio 0.37

Net Difference 82,747

Prior's Put/Call Breakdown

Total Calls 69,519

Total Puts 34,592

Put/Call Ratio 0.50

Net Difference 34,927

Prior 7-Day Put/Call Summary

Total Calls 890,879

Total Puts 307,252

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card