Tour v492
MAA
MID-AMER APT CMNTYS REIT
$133.63 -0.69%
(8/5 18:57) ◀
|
Thursday, August 6, 2026 (6:55pm)
January 2026
|
▶
◀ 8/6 18:55

Option Volume

Detail
ℹ
Current (08/06) 41
Calls: 6 (15%)
Puts: 35 (85%)
Prior (08/05) 59
Calls: 32 (54%)
Puts: 27 (46%)
Current vs Prior -30.51%
Calls: -81.25% (Calls)
Puts: +29.63% (Puts)
Prior 7-Day Total 2,963
Calls: 2,564 (87%)
Puts: 399 (13%)
Prior 7-Day Average 423
Calls: 366 (87%)
Puts: 57 (13%)
Current vs Prior 7-Day Avg -90.31%
Calls: -98.36%
Puts: -38.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $8.6K
Calls: $2.9K (34%)
Puts: $5.7K (66%)
Prior (08/05) $14.2K
Calls: $7.7K (54%)
Puts: $6.5K (46%)
Current vs Prior -39.68%
Calls: -62.51%
Puts: -12.94%
Prior 7-Day Total $519.5K
Calls: $183.5K (35%)
Puts: $336.1K (65%)
Prior 7-Day Average $74.2K
Calls: $26.2K (35%)
Puts: $48.0K (65%)
Current vs Prior 7-Day Avg -88.46%
Calls: -89.05%
Puts: -88.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 5.83
Prior (08/05) 0.84
Current vs Prior +591.36%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +305.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 652
Calls: 24 (4%)
Puts: 628 (96%)
Prior (08/05) 638
Calls: 385 (60%)
Puts: 253 (40%)
Current vs Prior +2.19%
Prior 7-Day Total 16,143
Calls: 8,119 (50%)
Puts: 8,024 (50%)
Prior 7-Day Average 2,306
Calls: 1,159 (46%)
Puts: 1,337 (54%)
Current vs Prior 7-Day Avg -71.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.10% | 8.34%
Prior 6.32% | 8.31%
Current vs Prior -3.45% | +0.43%
Prior 7-Day Avg 6.37% | 8.56%
Current vs 7-Day Avg -4.31% | -2.54%
Prior 7-Day Eod 6.32% | 8.31%
Current vs 7-Day Eod -3.45% | +0.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Prior 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 122.20% | 57.69%
Calls: 114.70% | 69.13%
Puts: 129.70% | 46.25%
Current vs 7-Day Avg +4.89% | +1.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($5.7K). Extreme bearish P/C ratio of 5.83 - heavy put buying. P/C ratio rising 591% - increased hedging/bearish positioning. Put-heavy open interest (628 puts vs 24 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 188.9012.30$10.6032.1%10.8124
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 11, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.050.50$0.28160.7%10.08--
$125.00Sep 188.9012.30$10.6032.1%10.8124
$145.00Sep 180.500.75$0.6339.7%10.14--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 180.901.60$1.2556.0%50.19371
$125.00Aug 210.050.70$0.38171.1%30.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 24.7%, max 42.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 1829.0%20.4%42.2%2--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 21Sep 1826.3%24.5%7.2%8371

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.01, avg 1.01)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$145.00Sep 18$9.97$10.03$9.971.01$134.97
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.99, avg 0.99)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$145.00Sep 18$9.97$9.97$10.030.99$134.97
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.61, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 21Sep 18$0.3529.0%20.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 21Sep 18$0.8726.3%24.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.87% of stock, avg 8.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Sep 18$10.60$1.25$11.85$113.15$136.858.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.49% of stock, avg 0.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$125.00Aug 21$0.28$0.38$0.66$124.34$145.66
$145.00$125.00Sep 18$0.63$1.25$1.88$123.12$146.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $9.34, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$145.001:2Sep 18$9.34$10.66
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.37%, avg 0.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$0.500.148.5%0.37%8.88%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 440 vol/day, 75 traded recently)

MAA averages only 440 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 09-18 call last traded $14.80 on 06/08 (now $8.90/$12.30) — try a limit near $10.60. Most tradeable put: the $125.00 09-18 put last traded $1.90 on 07/24 (now $0.90/$1.60) — try a limit near $1.25.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$0.50$2.50$1.50$2.25 07/31$1.48–$4.75$1.50--
$135.00Sep 18$2.00$5.00$3.50$6.04 07/29$3.10–$6.45$3.50--
$135.00Dec 18$4.90$8.50$6.70$6.30 07/31$6.40–$9.50$6.30--
$135.00Mar 19$7.70$10.50$9.10$9.40 07/16$8.10–$11.40$9.10--
$130.00Aug 21$3.50$6.80$5.15$5.80 07/24$4.25–$8.90$5.15--
$130.00Sep 18$6.00$8.40$7.20$7.60 07/27$6.20–$10.00$7.20--
$130.00Dec 18$7.70$11.00$9.35$12.55 07/29$9.10–$12.50$9.35--
$140.00Aug 21$0.10$1.40$0.75$0.77 07/30$0.48–$2.38$0.75--
$140.00Sep 18$1.05$3.60$2.33$2.65 07/30$1.35–$3.65$2.33--
$140.00Dec 18$3.50$6.40$4.95$6.60 07/29$4.05–$6.60$4.95--
$140.00Mar 19$5.80$8.40$7.10$6.59 07/27$6.05–$8.40$6.59--
$125.00Sep 18$8.90$12.30$10.60$14.80 06/08$9.20–$14.30$10.6024
$125.00Dec 18$11.00$14.40$12.70$12.30 06/22$12.35–$16.25$12.30--
$145.00Aug 21$0.05$0.50$0.28$0.20 07/30$0.15–$1.18$0.20--
$145.00Sep 18$0.50$0.75$0.63$0.80 07/31$0.63–$1.68$0.63--
$145.00Dec 18$1.45$4.50$2.98$3.15 07/24$2.60–$4.85$2.98--
$145.00Mar 19$3.10$5.30$4.20$4.66 07/21$4.03–$6.40$4.20--
$120.00Aug 21$12.60$15.60$14.10$15.00 07/17$12.35–$17.90$14.10--
$120.00Sep 18$13.40$16.10$14.75$18.24 07/29$13.40–$18.70$14.75--
$120.00Dec 18$15.30$18.30$16.80$16.30 07/30$15.85–$20.25$16.30--
$150.00Aug 21$0.00$0.75$0.38$0.20 07/21$0.20–$1.25$0.20--
$150.00Sep 18$0.10$0.65$0.38$0.40 07/23$0.33–$2.50$0.38--
$150.00Dec 18$1.50$2.80$2.15$1.75 07/31$1.45–$2.88$1.75--
$150.00Mar 19$2.50$4.70$3.60$3.34 07/27$2.85–$4.58$3.34--
$115.00Sep 18$18.70$21.20$19.95$19.16 06/22$18.15–$23.35$19.16--
$115.00Dec 18$19.80$22.40$21.10$21.31 07/14$19.75–$24.45$21.10--
$155.00Aug 21$0.00$1.05$0.53$0.05 07/17$0.08–$0.53$0.05--
$155.00Sep 18$0.00$0.75$0.38$0.96 07/01$0.38–$1.35$0.38--
$155.00Dec 18$0.00$1.95$0.98$2.00 07/29$0.78–$1.83$0.98--
$110.00Sep 18$22.30$25.90$24.10$28.30 07/08$23.10–$28.40$24.10--
$110.00Dec 18$23.60$26.80$25.20$24.80 07/21$24.30–$28.90$24.80--
$160.00Sep 18$0.00$2.15$1.08$0.20 07/09$0.38–$1.10$0.20--
$160.00Dec 18$0.00$1.35$0.68$0.80 07/13$0.60–$1.43$0.68--
$160.00Mar 19$0.00$3.30$1.65$2.11 07/29$1.10–$2.30$1.65--
$105.00Dec 18$28.20$31.50$29.85$29.13 07/15$28.45–$33.95$29.13--
$165.00Sep 18$0.00$0.95$0.48$0.10 06/23$0.38–$1.50$0.10--
$165.00Dec 18$0.00$1.20$0.60$1.00 06/29$0.50–$2.40$0.60--
$100.00Sep 18$32.20$36.10$34.15$35.08 07/16$32.40–$38.25$34.15--
$170.00Dec 18$0.00$0.85$0.43$0.65 07/01$0.43–$2.40$0.43--
$175.00Dec 18$0.00$0.75$0.38$0.50 06/26$0.38–$2.40$0.38--
$180.00Dec 18$0.00$0.75$0.38$0.25 06/22$0.38–$1.13$0.25--
$75.00Dec 18$57.00$61.10$59.05$57.40 07/23$57.45–$63.00$57.40--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$1.80$4.20$3.00$5.00 07/15$2.38–$4.90$3.00--
$135.00Sep 18$2.90$5.00$3.95$5.00 07/30$3.50–$5.85$3.95--
$135.00Dec 18$6.00$9.30$7.65$7.80 07/16$6.40–$9.05$7.65--
$130.00Aug 21$0.10$2.80$1.45$1.50 07/31$1.10–$3.18$1.45--
$130.00Sep 18$1.50$3.00$2.25$3.00 07/31$2.15–$3.75$2.25--
$130.00Dec 18$3.70$6.90$5.30$6.10 07/17$4.63–$6.75$5.30--
$140.00Aug 21$5.10$7.60$6.35$8.30 07/31$4.60–$9.15$6.35--
$140.00Sep 18$6.40$8.60$7.50$8.95 07/23$5.55–$9.00$7.50--
$140.00Dec 18$8.70$12.20$10.45$8.40 06/26$8.75–$12.30$8.70--
$125.00Aug 21$0.05$0.70$0.38$0.80 07/30$0.38–$1.75$0.38--
$125.00Sep 18$0.90$1.60$1.25$1.90 07/24$1.00–$2.28$1.25371
$125.00Dec 18$2.15$4.90$3.53$4.10 07/27$3.30–$4.80$3.53--
$145.00Sep 18$10.40$13.30$11.85$12.64 07/23$8.75–$13.95$11.85--
$120.00Aug 21$0.05$0.30$0.18$0.64 07/23$0.13–$0.88$0.18--
$120.00Sep 18$0.30$1.30$0.80$0.85 07/30$0.70–$1.65$0.80--
$120.00Dec 18$2.10$2.80$2.45$2.96 07/24$2.35–$3.38$2.45--
$120.00Mar 19$2.30$5.00$3.65$4.75 07/22$3.00–$4.75$3.65--
$150.00Aug 21$14.90$17.90$16.40$14.40 07/09$12.80–$18.55$14.90--
$115.00Aug 21$0.00$2.15$1.08$0.10 07/30$0.53–$2.40$0.10--
$115.00Sep 18$0.00$0.85$0.43$0.65 07/22$0.43–$1.48$0.43--
$115.00Dec 18$1.25$2.45$1.85$1.80 07/31$1.60–$2.90$1.80257
$115.00Mar 19$1.30$4.60$2.95$3.10 07/30$2.48–$3.63$2.95--
$110.00Aug 21$0.00$2.15$1.08$0.65 06/24$0.45–$1.50$0.65--
$110.00Sep 18$0.00$0.75$0.38$0.30 07/07$0.38–$1.40$0.30--
$110.00Dec 18$0.70$1.90$1.30$1.35 07/23$1.27–$2.80$1.30--
$110.00Mar 19$1.15$3.00$2.08$2.29 07/27$1.50–$2.50$2.08--
$105.00Sep 18$0.00$1.50$0.75$0.25 07/27$0.18–$0.80$0.25--
$105.00Dec 18$0.00$1.90$0.95$0.90 06/30$0.85–$2.40$0.90--
$100.00Sep 18$0.00$0.75$0.38$0.30 07/13$0.13–$2.40$0.30--
$100.00Dec 18$0.00$1.10$0.55$0.64 07/24$0.55–$1.23$0.55--
$95.00Mar 19$0.50$1.20$0.85$0.85 07/31$0.85–$2.40$0.85--
$75.00Dec 18$0.00$0.95$0.48$0.25 06/22$0.48–$1.15$0.25--
$70.00Dec 18$0.00$0.75$0.38$0.20 06/22$0.38–$1.13$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 35
Put/Call Ratio 5.83
Net Difference -29

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 27
Put/Call Ratio 0.84
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 2,564
Total Puts 399
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All