Tour v536
LYV
LIVE NATION ENTMT IN
$175.25 -3.31%
$174.92 (-0.19%)🌙
as of 11/06 06:37 PM
(11/5 18:04) ◀
|
Friday, November 6, 2026 (6:37pm)
January 2026
|
▶
◀ 11/6 18:37

Option Volume

Detail
ℹ
Current (11/06) 1,846
Calls: 1,022 (55%)
Puts: 824 (45%)
Prior (11/05) 3,058
Calls: 1,818 (59%)
Puts: 1,240 (41%)
Current vs Prior -39.63%
Calls: -43.78% (Calls)
Puts: -33.55% (Puts)
Prior 7-Day Total 22,456
Calls: 17,000 (76%)
Puts: 5,456 (24%)
Prior 7-Day Average 3,208
Calls: 2,428 (76%)
Puts: 779 (24%)
Current vs Prior 7-Day Avg -42.46%
Calls: -57.92%
Puts: +5.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $778.7K
Calls: $514.6K (66%)
Puts: $264.1K (34%)
Prior (11/05) $2.07M
Calls: $1.42M (69%)
Puts: $650.7K (31%)
Current vs Prior -62.44%
Calls: -63.82%
Puts: -59.42%
Prior 7-Day Total $22.78M
Calls: $20.08M (88%)
Puts: $2.70M (12%)
Prior 7-Day Average $3.25M
Calls: $2.87M (88%)
Puts: $385.7K (12%)
Current vs Prior 7-Day Avg -76.07%
Calls: -82.06%
Puts: -31.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.81
Prior (11/05) 0.68
Current vs Prior +18.21%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +14.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 56,046
Calls: 45,837 (82%)
Puts: 10,209 (18%)
Prior (11/05) 185,017
Calls: 81,762 (44%)
Puts: 103,255 (56%)
Current vs Prior -69.71%
Prior 7-Day Total 670,546
Calls: 357,309 (53%)
Puts: 313,237 (47%)
Prior 7-Day Average 95,792
Calls: 51,044 (53%)
Puts: 44,748 (47%)
Current vs Prior 7-Day Avg -41.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.77% | 4.59%5.79% | 9.67%
Prior 6.73% | 7.75%8.44% | 11.34%
Current vs Prior -31.76% | -25.28%-31.39% | -14.69%
Prior 7-Day Avg 5.14% | 7.37%8.31% | 11.14%
Current vs 7-Day Avg -10.64% | -21.37%-30.29% | -13.19%
Prior 7-Day Eod 6.73% | 7.75%8.44% | 11.34%
Current vs 7-Day Eod -31.76% | -25.28%-31.39% | -14.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.75% | 37.84%
Calls: 18.18% | 30.22%
Puts: 11.32% | 45.45%
Prior 14.75% | 37.84%
Calls: 18.18% | 30.22%
Puts: 11.32% | 45.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.85% | 21.23%
Calls: 17.12% | 20.59%
Puts: 30.59% | 21.86%
Current vs 7-Day Avg -38.17% | +78.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($514.6K). Light premium activity with dollar volume down 62% vs prior. Call-heavy open interest (45,837 calls vs 10,209 puts) suggests bullish positioning. Declining open interest (down 70%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.3%, best 6.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 629.9032.40$31.158.0%10.90--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 204.404.70$4.556.6%280.49736

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.73, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 629.9032.40$31.158.0%10.90--
$155.00Nov 2720.3023.50$21.9014.6%20.88--
$157.50Nov 617.1019.90$18.5015.1%20.87--
$170.00Nov 207.609.40$8.5021.2%60.70--
$172.50Nov 62.304.80$3.5570.4%30.6913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 1313.4015.50$14.4514.5%140.90--
$180.00Nov 62.955.10$4.0353.3%50.89249
$185.00Nov 138.4010.80$9.6025.0%30.89--
$192.50Nov 615.1017.70$16.4015.9%20.86--
$190.00Nov 612.6015.20$13.9018.7%50.84--

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 1.6K, top 440)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Dec 111.904.50$3.2081.2%4400.32--
$182.50Nov 130.401.65$1.02122.5%760.23--
$187.50Nov 60.002.15$1.08199.1%740.17--
$175.00Nov 60.102.15$1.13181.4%540.4056
$182.50Nov 60.002.15$1.08199.1%510.2174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 60.001.30$0.65200.0%1400.20491
$172.50Nov 60.002.10$1.05200.0%1000.3286
$160.00Nov 130.050.85$0.45177.8%550.0881
$160.00Nov 60.002.15$1.08199.1%500.14245
$177.50Nov 60.753.20$1.98123.7%430.80198

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 890.4%, max 2598.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Nov 6Nov 201042.3%38.6%2598.0%13430
$182.50Nov 6Nov 13689.0%33.4%1960.0%12774
$172.50Nov 6Nov 13385.0%39.8%867.4%1628
$177.50Nov 6Nov 20228.9%34.1%572.0%547
$175.00Nov 6Dec 1837.5%27.7%35.7%57136
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 18445.0%30.3%1366.4%146852
$172.50Nov 6Nov 13385.0%39.8%867.4%101117
$177.50Nov 6Nov 20228.9%34.1%572.0%45260
$175.00Nov 6Dec 1837.5%27.7%35.7%4547

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 4.56, avg 5.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$185.00Nov 13$0.12$2.38$0.1223%19.83$182.62
$180.00$185.00Nov 20$0.89$4.11$0.8934%4.62$180.89
$187.50$190.00Nov 20$0.18$2.32$0.1817%12.89$187.68
$177.50$180.00Nov 6$0.13$2.37$0.1320%18.23$177.63
$185.00$187.50Nov 20$0.40$2.10$0.4022%5.25$185.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Nov 13$0.45$2.05$0.4546%4.56$174.55
$177.50$175.00Nov 20$0.85$1.65$0.8557%1.94$176.65
$175.00$170.00Dec 18$1.55$3.45$1.5546%2.23$173.45
$165.00$160.00Nov 13$0.25$4.75$0.2513%19.00$164.75
$180.00$177.50Nov 20$1.40$1.10$1.4066%0.79$178.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.08, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$200.00Dec 18$2.72$2.72$12.2866%0.22$187.72
$177.50$180.00Nov 20$1.08$1.08$1.4257%0.76$178.58
$180.00$182.50Nov 13$0.68$0.68$1.8267%0.37$180.68
$177.50$180.00Nov 13$0.95$0.95$1.5556%0.61$178.45
$180.00$185.00Dec 18$1.85$1.85$3.1555%0.59$181.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Nov 20$2.60$2.60$2.4051%1.08$172.40
$172.50$170.00Nov 13$1.02$1.02$1.4865%0.69$171.48
$170.00$155.00Nov 20$1.57$1.57$13.4370%0.12$168.43
$170.00$165.00Nov 6$0.52$0.52$4.4880%0.12$169.48
$160.00$145.00Dec 18$1.22$1.22$13.7882%0.09$158.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.19, cheapest $1.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Nov 6Nov 13$2.20385.0%39.8%
$175.00Nov 6Nov 13$2.8237.5%33.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Nov 6Nov 13$1.25385.0%39.8%
$175.00Nov 6Nov 13$2.4737.5%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 0.80% of stock, avg 5.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Nov 6$1.13$0.28$1.41$173.59$176.410.80%
$177.50Nov 6$0.33$1.98$2.31$175.19$179.811.32%
$180.00Nov 6$0.20$4.03$4.23$175.77$184.232.41%
$172.50Nov 6$3.55$1.05$4.60$167.90$177.102.62%
$175.00Nov 13$3.95$2.75$6.70$168.30$181.703.82%
$177.50Nov 13$2.65$4.10$6.75$170.75$184.253.85%
$180.00Nov 13$1.70$5.75$7.45$172.55$187.454.25%
$182.50Nov 6$1.08$6.45$7.53$174.97$190.034.30%
$172.50Nov 13$5.75$2.30$8.05$164.45$180.554.59%
$177.50Nov 20$3.50$5.40$8.90$168.60$186.405.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.56% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$170.00Nov 6$0.33$0.65$0.98$169.02$178.48
$190.00$155.00Nov 20$0.95$0.38$1.33$153.67$191.33
$177.50$160.00Nov 6$0.33$1.08$1.41$158.59$178.91
$177.50$155.00Nov 6$0.33$1.08$1.41$153.59$178.91
$177.50$150.00Nov 6$0.33$1.08$1.41$148.59$178.91
$177.50$172.50Nov 6$0.33$1.05$1.38$171.12$178.88
$185.00$165.00Nov 13$0.90$0.70$1.60$163.40$186.60
$185.00$157.50Nov 13$0.90$0.65$1.55$155.95$186.55
$187.50$155.00Nov 20$1.13$0.38$1.51$153.49$189.01
$182.50$170.00Nov 6$1.08$0.65$1.73$168.27$184.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.27, avg credit $1.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/172178/180Nov 6$0.53$1.9749%0.27$171.97$178.03
165/170178/180Nov 6$0.65$4.3561%0.15$169.35$178.15
160/165180/182Nov 13$0.93$4.0754%0.23$164.07$180.93
160/165182/185Nov 13$0.37$4.6364%0.08$164.63$182.87
165/170180/182Nov 13$1.26$3.7443%0.34$168.74$181.26
165/170182/185Nov 13$0.70$4.3053%0.16$169.30$183.20
145/160185/200Dec 18$3.94$11.0648%0.36$156.06$188.94
160/165185/200Dec 18$3.72$11.2841%0.33$161.28$188.72
155/170188/190Nov 20$1.75$13.2553%0.13$168.25$189.25
155/170185/188Nov 20$1.97$13.0348%0.15$168.03$186.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$177.50$180.00Nov 20$0.17$2.3317%13.71
$177.50$180.00$182.50Nov 13$0.27$2.2322%8.26
$175.00$177.50$180.00Nov 13$0.35$2.1524%6.14
$175.00$180.00$185.00Dec 18$0.65$4.3522%6.69
$185.00$187.50$190.00Nov 20$0.22$2.288%10.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Dec 18$0.10$4.9021%49.00
$160.00$165.00$170.00Nov 13$0.33$4.6716%14.15
$175.00$177.50$180.00Nov 13$0.30$2.2027%7.33
$175.00$177.50$180.00Nov 6$0.35$2.1528%6.14
$160.00$165.00$170.00Dec 18$0.45$4.5517%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-5.85, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$157.501:2Nov 6-$5.85$6.65
$170.00$175.001:2Nov 20-$1.00$4.00
$180.00$185.001:2Nov 20-$0.64$4.36
$180.00$182.501:2Nov 13-$0.34$2.16
$177.50$180.001:2Nov 6-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Nov 13-$1.90$3.10
$170.00$165.001:2Nov 13-$0.12$4.88
$182.50$180.001:2Nov 6-$1.61$0.89
$172.50$170.001:2Nov 13-$0.26$2.24
$190.00$185.001:2Nov 6-$3.90$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.97%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Dec 18$5.200.452.7%2.97%5.68%306.1K
$185.00Dec 18$3.400.345.6%1.94%7.50%1107
$180.00Nov 27$3.100.412.7%1.77%4.48%2--
$185.00Dec 11$1.900.325.6%1.08%6.65%440--
$185.00Dec 4$1.900.295.6%1.08%6.65%2--
$200.00Dec 18$0.850.1214.1%0.49%14.61%1145
$177.50Nov 20$2.400.431.3%1.37%2.65%129
$185.00Nov 20$1.200.225.6%0.68%6.25%22.4K
$180.00Nov 20$1.350.342.7%0.77%3.48%10253
$187.50Nov 20$0.850.177.0%0.49%7.48%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,022
Total Puts 824
Put/Call Ratio 0.81
Net Difference 198

Prior's Put/Call Breakdown

Total Calls 1,818
Total Puts 1,240
Put/Call Ratio 0.68
Net Difference 578

Prior 7-Day Put/Call Summary

Total Calls 17,000
Total Puts 5,456
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All