Tour v528
LYFT
LYFT INC Class A
$15.27 +1.13%
$15.38 (+0.72%)🌙
as of 09/21 06:03 PM
(9/18 18:02) ◀
|
Monday, September 21, 2026 (6:03pm)
January 2026
|
▶
◀ 9/21 18:03

Option Volume

Detail
ℹ
Current (09/21) 16,665
Calls: 10,987 (66%)
Puts: 5,678 (34%)
Prior (09/18) 16,387
Calls: 9,613 (59%)
Puts: 6,774 (41%)
Current vs Prior +1.70%
Calls: +14.29% (Calls)
Puts: -16.18% (Puts)
Prior 7-Day Total 146,935
Calls: 79,427 (54%)
Puts: 67,508 (46%)
Prior 7-Day Average 20,990
Calls: 11,346 (54%)
Puts: 9,644 (46%)
Current vs Prior 7-Day Avg -20.61%
Calls: -3.17%
Puts: -41.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $1.24M
Calls: $631.7K (51%)
Puts: $603.8K (49%)
Prior (09/18) $887.4K
Calls: $525.6K (59%)
Puts: $361.8K (41%)
Current vs Prior +39.24%
Calls: +20.20%
Puts: +66.89%
Prior 7-Day Total $11.31M
Calls: $5.36M (47%)
Puts: $5.95M (53%)
Prior 7-Day Average $1.62M
Calls: $765.7K (47%)
Puts: $850.6K (53%)
Current vs Prior 7-Day Avg -23.56%
Calls: -17.50%
Puts: -29.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.52
Prior (09/18) 0.70
Current vs Prior -26.66%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -34.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 601,103
Calls: 321,954 (54%)
Puts: 279,149 (46%)
Prior (09/18) 654,548
Calls: 353,959 (54%)
Puts: 300,589 (46%)
Current vs Prior -8.17%
Prior 7-Day Total 4,478,084
Calls: 2,428,943 (54%)
Puts: 2,049,141 (46%)
Prior 7-Day Average 639,726
Calls: 346,991 (54%)
Puts: 292,734 (46%)
Current vs Prior 7-Day Avg -6.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 6.02% | 8.45%10.87% | 16.96%
Prior 7.81% | 9.01%6.62% | 10.13%
Current vs Prior -22.90% | -6.20%+64.15% | +67.40%
Prior 7-Day Avg 5.35% | 7.86%5.69% | 10.59%
Current vs 7-Day Avg +12.53% | +7.43%+91.12% | +60.14%
Prior 7-Day Eod 7.81% | 9.01%6.62% | 10.13%
Current vs 7-Day Eod -22.90% | -6.20%+64.15% | +67.40%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.49% | 10.10%
Calls: 38.10% | 10.20%
Puts: 46.88% | 10.00%
Prior 42.49% | 10.10%
Calls: 38.10% | 10.20%
Puts: 46.88% | 10.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.93% | 16.52%
Calls: 29.44% | 19.09%
Puts: 36.42% | 13.94%
Current vs 7-Day Avg +29.04% | -38.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.52. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.64, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 230.250.30$0.2817.9%2650.2454
$15.50Oct 300.730.89$0.8119.8%20.49--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 20.300.35$0.3215.6%1210.41102
$15.50Oct 90.650.74$0.7012.9%10.5498
$15.50Oct 160.740.89$0.8218.3%60.53--
$15.50Oct 230.810.98$0.9018.9%20.527

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 251.192.20$1.7059.4%60.962
$13.50Oct 20.992.17$1.5874.7%10.931
$13.00Oct 162.142.55$2.3417.5%--0.91174
$14.00Oct 21.252.20$1.7354.9%60.893
$14.50Sep 250.631.42$1.0277.5%70.8754
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 251.321.96$1.6439.0%--1.0070
$18.00Oct 22.303.65$2.9745.5%--0.9527
$17.50Oct 21.952.94$2.4440.6%1020.95113
$18.00Sep 251.983.50$2.7455.5%10.939
$16.50Sep 250.961.48$1.2242.6%30.93216

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 7.3K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 250.040.09$0.0771.4%1.4K0.17766
$15.50Sep 250.120.21$0.1656.2%5400.371.2K
$17.00Oct 20.040.10$0.0785.7%4340.11368
$18.00Oct 160.060.14$0.1080.0%3600.112.1K
$16.50Oct 20.080.14$0.1154.5%3400.17284
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 20.300.35$0.3215.6%1210.41102
$17.50Oct 21.952.94$2.4440.6%1020.95113
$15.50Oct 20.430.87$0.6567.7%780.57177
$15.00Sep 250.150.21$0.1833.3%770.35570
$14.00Oct 160.190.27$0.2334.8%720.212.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 74.0%, max 181.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 2Oct 16119.6%45.0%165.8%2177
$12.50Sep 25Oct 2343.8%137.4%150.3%4320
$15.00Sep 25Oct 3047.4%43.8%8.2%61428
$16.00Sep 25Oct 3046.0%44.9%2.3%1.4K851
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 2Oct 30137.4%48.9%181.0%163
$15.00Sep 25Oct 3047.4%43.8%8.2%96590
$16.00Sep 25Oct 3046.0%44.9%2.3%5294

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 1.27, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$15.50Oct 9$0.14$0.36$0.1459%2.57$15.14
$15.00$15.50Oct 16$0.21$0.29$0.2158%1.38$15.21
$16.50$17.00Oct 30$0.10$0.40$0.1033%4.00$16.60
$16.00$16.50Oct 30$0.15$0.35$0.1540%2.33$16.15
$15.50$16.00Oct 9$0.17$0.33$0.1746%1.94$15.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$15.50Oct 23$0.66$0.84$0.6676%1.27$16.34
$16.50$16.00Oct 9$0.20$0.30$0.2076%1.50$16.30
$17.00$16.00Oct 16$0.59$0.41$0.5980%0.69$16.41
$16.00$15.50Oct 2$0.21$0.29$0.2172%1.38$15.79
$15.50$15.00Oct 23$0.17$0.33$0.1752%1.94$15.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.50, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$17.50Oct 23$0.11$0.11$0.3976%0.28$17.11
$15.50$16.00Oct 2$0.17$0.17$0.3357%0.52$15.67
$15.50$16.00Oct 30$0.21$0.21$0.2951%0.72$15.71
$16.00$16.50Oct 9$0.12$0.12$0.3866%0.32$16.12
$16.00$16.50Oct 16$0.14$0.14$0.3663%0.39$16.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.50Oct 23$0.30$0.30$0.2058%1.50$14.70
$14.50$14.00Oct 23$0.18$0.18$0.3268%0.56$14.32
$14.50$14.00Oct 30$0.18$0.18$0.3267%0.56$14.32
$14.50$14.00Oct 2$0.12$0.12$0.3874%0.32$14.38
$14.00$13.00Oct 30$0.19$0.19$0.8175%0.23$13.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.11)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Sep 25Oct 2$0.1147.4%40.3%
$15.50Sep 25Oct 2$0.2241.3%47.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Sep 25Oct 2$0.1447.4%40.3%
$15.50Sep 25Oct 2$0.2641.3%47.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.60% of stock, avg 8.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Sep 25$0.16$0.39$0.55$14.95$16.053.60%
$15.00Sep 25$0.53$0.18$0.71$14.29$15.714.65%
$16.00Sep 25$0.07$0.88$0.95$15.05$16.956.22%
$15.00Oct 2$0.64$0.32$0.96$14.04$15.966.29%
$15.50Oct 2$0.38$0.65$1.03$14.47$16.536.75%
$14.50Sep 25$1.02$0.05$1.07$13.43$15.577.01%
$16.00Oct 2$0.21$0.86$1.07$14.93$17.077.01%
$15.00Oct 9$0.64$0.44$1.08$13.92$16.087.07%
$15.50Oct 9$0.50$0.70$1.20$14.30$16.707.86%
$16.50Sep 25$0.02$1.22$1.24$15.26$17.748.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.33% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$14.00Sep 25$0.02$0.03$0.05$13.95$16.55
$16.50$14.50Sep 25$0.02$0.05$0.07$14.43$16.57
$16.00$14.00Sep 25$0.07$0.03$0.10$13.90$16.10
$16.00$14.50Sep 25$0.07$0.05$0.12$14.38$16.12
$17.00$14.00Oct 2$0.07$0.09$0.16$13.84$17.16
$17.50$13.50Oct 9$0.11$0.09$0.20$13.30$17.70
$16.50$14.00Oct 2$0.11$0.09$0.20$13.80$16.70
$17.50$13.00Oct 16$0.14$0.07$0.21$12.79$17.71
$17.00$13.50Oct 9$0.13$0.09$0.22$13.28$17.22
$17.50$14.00Oct 9$0.11$0.14$0.25$13.75$17.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.38, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1417/18Oct 23$0.29$0.2144%1.38$14.21$17.29
14/1417/18Oct 23$0.22$0.2854%0.79$13.78$17.22
14/1416/17Oct 30$0.28$0.2234%1.27$14.22$16.78
14/1416/16Oct 9$0.25$0.2538%1.00$14.25$16.25
13/1416/17Oct 30$0.29$0.7142%0.41$13.71$16.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 5.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Sep 25$0.12$0.3849%3.17
$15.00$15.50$16.00Oct 2$0.09$0.4132%4.56
$15.50$16.00$16.50Oct 2$0.07$0.4326%6.14
$15.00$15.50$16.00Oct 23$0.06$0.4419%7.33
$16.00$16.50$17.00Oct 2$0.06$0.4417%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Sep 25$0.08$0.4249%5.25
$15.00$15.50$16.00Oct 16$0.07$0.4321%6.14
$14.50$15.00$15.50Oct 9$0.09$0.4126%4.56
$13.50$14.00$14.50Oct 23$0.07$0.4318%6.14
$14.00$14.50$15.00Sep 25$0.11$0.3928%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.24, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$14.501:2Sep 25-$0.34$0.66
$12.50$13.501:2Sep 25-$0.47$0.53
$14.50$15.001:2Oct 9-$0.17$0.33
$15.00$15.501:2Oct 2-$0.12$0.38
$13.00$14.001:2Oct 16-$0.80$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$15.501:2Oct 23-$0.24$1.26
$18.00$17.001:2Sep 25-$0.54$0.46
$18.00$17.001:2Oct 9-$0.58$0.42
$16.00$15.001:2Oct 30-$0.21$0.79
$17.00$16.001:2Oct 16-$0.57$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 4.78%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Oct 30$0.730.491.5%4.78%6.29%2--
$16.00Oct 30$0.500.404.8%3.27%8.06%3485
$16.50Oct 30$0.360.338.1%2.36%10.41%3747
$17.00Oct 30$0.290.2711.3%1.90%13.23%2399
$15.50Oct 23$0.640.481.5%4.19%5.70%1410
$16.00Oct 23$0.450.394.8%2.95%7.73%5544
$15.50Oct 16$0.560.471.5%3.67%5.17%95--
$16.50Oct 23$0.300.308.1%1.96%10.02%10778
$17.00Oct 23$0.250.2411.3%1.64%12.97%26554
$17.50Oct 30$0.190.2114.6%1.24%15.85%24711

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,987
Total Puts 5,678
Put/Call Ratio 0.52
Net Difference 5,309

Prior's Put/Call Breakdown

Total Calls 9,613
Total Puts 6,774
Put/Call Ratio 0.70
Net Difference 2,839

Prior 7-Day Put/Call Summary

Total Calls 79,427
Total Puts 67,508
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All