LYFT - Options Database

LYFT

LYFT INC Class A

$15.78 -0.75%

(9/14 18:03) ◀

Tuesday, September 15, 2026 (3:05pm)

▶ (9/15 18:04)

◀ 9/15 15:06 ▶

Option Volume

Detail

ℹ

Current (09/15 3:05pm) 11,132

Calls: 5,184 (47%)

Puts: 5,948 (53%)

Prior (09/14) 17,278

Calls: 13,065 (76%)

Puts: 4,213 (24%)

Current vs Prior -35.57%

Calls: -60.32% (Calls)

Puts: +41.18% (Puts)

Prior 7-Day Total 168,671

Calls: 83,540 (50%)

Puts: 85,131 (50%)

Prior 7-Day Average 24,095

Calls: 11,934 (50%)

Puts: 12,161 (50%)

Current vs Prior 7-Day Avg -53.80%

Calls: -56.56%

Puts: -51.09%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/15 3:05pm) $589.1K

Calls: $339.7K (58%)

Puts: $249.4K (42%)

Prior (09/14) $1.02M

Calls: $641.5K (63%)

Puts: $379.9K (37%)

Current vs Prior -42.32%

Calls: -47.05%

Puts: -34.35%

Prior 7-Day Total $15.94M

Calls: $6.66M (42%)

Puts: $9.28M (58%)

Prior 7-Day Average $2.28M

Calls: $951.4K (42%)

Puts: $1.33M (58%)

Current vs Prior 7-Day Avg -74.13%

Calls: -64.29%

Puts: -81.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/15 3:05pm) 1.15

Prior (09/14) 0.32

Current vs Prior +255.81%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg +24.30%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/15 3:05pm) 645,120

Calls: 346,448 (54%)

Puts: 298,672 (46%)

Prior (09/14) 636,701

Calls: 339,702 (53%)

Puts: 296,999 (47%)

Current vs Prior +1.32%

Prior 7-Day Total 4,047,629

Calls: 2,348,501 (58%)

Puts: 1,699,128 (42%)

Prior 7-Day Average 578,232

Calls: 335,500 (58%)

Puts: 242,732 (42%)

Current vs Prior 7-Day Avg +11.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 6.21% | 7.98%6.21% | 10.33%

Prior 4.91% | 7.50%7.50% | 11.55%

Current vs Prior +26.47% | +6.49%-17.18% | -10.54%

Prior 7-Day Avg 4.54% | 6.90%8.42% | 12.01%

Current vs 7-Day Avg +36.87% | +15.64%-26.25% | -14.02%

Prior 7-Day Eod 4.91% | 7.50%6.23% | 10.69%

Current vs 7-Day Eod +26.47% | +6.49%-0.26% | -3.39%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.93% | 24.38%

Calls: 35.85% | 32.39%

Puts: 20.00% | 16.36%

Prior 29.98% | 12.57%

Calls: 27.27% | 17.78%

Puts: 32.69% | 7.35%

Current vs Prior -6.84% | +93.95%

Prior 7-Day Avg 36.71% | 13.25%

Calls: 33.04% | 10.40%

Puts: 40.39% | 16.09%

Current vs 7-Day Avg -23.93% | +84.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.15. P/C ratio rising 256% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.62, cheapest $0.45)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 25	0.36	0.43	$0.40	17.5%	46	0.46	255
$16.50	Oct 2	0.33	0.40	$0.37	18.9%	15	0.35	229
$16.00	Oct 2	0.48	0.58	$0.53	18.9%	1	0.47	30
$17.00	Oct 16	0.37	0.42	$0.40	12.5%	135	0.32	4.2K
$16.00	Oct 9	0.58	0.70	$0.64	18.8%	6	0.48	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 18	0.40	0.49	$0.45	20.0%	11	0.61	1.6K
$16.00	Sep 25	0.51	0.60	$0.55	16.4%	1	0.55	279
$16.00	Oct 2	0.65	0.75	$0.70	14.3%	2	0.53	78
$15.00	Oct 16	0.38	0.46	$0.42	19.0%	88	0.31	1.2K
$16.00	Oct 9	0.73	0.86	$0.80	16.2%	--	0.52	100

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 18	2.51	3.10	$2.81	21.0%	5	1.00	71
$13.00	Sep 25	2.73	3.05	$2.89	11.1%	2	0.98	--
$14.00	Sep 18	1.60	2.01	$1.81	22.7%	2	0.95	1.1K
$13.50	Sep 18	2.13	2.56	$2.34	18.4%	7	0.95	9
$14.50	Sep 18	1.27	1.52	$1.40	17.9%	19	0.94	65

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 18	1.94	2.32	$2.13	17.8%	3	0.97	466
$18.00	Sep 25	2.03	2.54	$2.29	22.3%	2	0.93	2
$17.00	Sep 18	1.02	1.47	$1.25	36.0%	3	0.92	4.4K
$17.50	Sep 18	1.52	1.80	$1.66	16.9%	1	0.89	208
$17.50	Sep 25	1.50	1.85	$1.68	20.8%	2	0.88	395

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 4.2K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Sep 18	0.06	0.10	$0.08	50.0%	1.0K	0.19	1.6K
$16.00	Sep 18	0.18	0.24	$0.21	28.6%	481	0.39	2.2K
$18.00	Oct 16	0.18	0.24	$0.21	28.6%	353	0.19	1.9K
$17.00	Oct 16	0.37	0.42	$0.40	12.5%	135	0.32	4.2K
$17.50	Oct 9	0.19	0.26	$0.23	30.4%	120	0.22	136

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	0.04	0.08	$0.06	66.7%	263	0.15	3.8K
$14.00	Oct 16	0.15	0.19	$0.17	23.5%	138	0.15	2.9K
$13.50	Sep 25	0.00	0.03	$0.02	150.0%	101	0.03	66
$15.00	Oct 16	0.38	0.46	$0.42	19.0%	88	0.31	1.2K
$15.50	Oct 2	0.40	0.50	$0.45	22.2%	76	0.40	86

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 19.5%, max 21.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Sep 18	Oct 23	55.2%	45.5%	21.3%	1.0K	1.7K
$16.00	Sep 18	Oct 23	54.6%	45.7%	19.6%	481	2.2K
$15.50	Sep 18	Oct 9	50.3%	42.8%	17.3%	112	360

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Sep 18	Oct 9	55.2%	45.5%	21.1%	4	682
$16.00	Sep 18	Oct 16	54.6%	45.3%	20.5%	24	2.2K
$15.50	Sep 18	Oct 9	50.3%	42.8%	17.3%	45	491

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 0.61, avg 2.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.00	Sep 25	$0.31	$0.19	$0.31	86%	0.61	$14.81
$15.00	$16.00	Oct 23	$0.51	$0.49	$0.51	68%	0.96	$15.51
$16.00	$16.50	Oct 2	$0.16	$0.34	$0.16	47%	2.12	$16.16
$16.50	$17.00	Oct 23	$0.15	$0.35	$0.15	42%	2.33	$16.65
$16.00	$16.50	Oct 9	$0.18	$0.32	$0.18	48%	1.78	$16.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$16.00	Sep 18	$0.30	$0.20	$0.30	81%	0.67	$16.20
$16.50	$16.00	Oct 2	$0.27	$0.23	$0.27	65%	0.85	$16.23
$16.00	$15.50	Sep 25	$0.21	$0.29	$0.21	55%	1.38	$15.79
$15.00	$14.50	Oct 23	$0.13	$0.37	$0.13	32%	2.85	$14.87
$16.50	$16.00	Sep 25	$0.32	$0.18	$0.32	70%	0.56	$16.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.33, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$16.50	Sep 18	$0.13	$0.13	$0.37	61%	0.35	$16.13
$17.00	$17.50	Oct 23	$0.15	$0.15	$0.35	66%	0.43	$17.15
$16.50	$17.00	Oct 2	$0.14	$0.14	$0.36	64%	0.39	$16.64
$16.50	$17.00	Sep 25	$0.10	$0.10	$0.40	69%	0.25	$16.60
$16.00	$16.50	Sep 25	$0.17	$0.17	$0.33	54%	0.52	$16.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.00	Oct 16	$0.25	$0.25	$0.75	69%	0.33	$14.75
$14.50	$14.00	Oct 23	$0.14	$0.14	$0.36	75%	0.39	$14.36
$15.00	$14.50	Oct 2	$0.13	$0.13	$0.37	72%	0.35	$14.87
$15.00	$13.00	Oct 30	$0.37	$0.37	$1.63	66%	0.23	$14.63
$15.50	$15.00	Sep 18	$0.12	$0.12	$0.38	65%	0.32	$15.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.16, cheapest $0.10)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Sep 18	Sep 25	$0.19	54.6%	45.5%
$15.50	Sep 18	Sep 25	$0.18	50.3%	46.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Sep 18	Sep 25	$0.10	54.6%	45.5%
$15.50	Sep 18	Sep 25	$0.16	50.3%	46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 4.18% of stock, avg 8.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Sep 18	$0.21	$0.45	$0.66	$15.34	$16.66	4.18%
$15.50	Sep 18	$0.53	$0.18	$0.71	$14.79	$16.21	4.50%
$16.50	Sep 18	$0.08	$0.75	$0.83	$15.67	$17.33	5.26%
$16.00	Sep 25	$0.40	$0.55	$0.95	$15.05	$16.95	6.02%
$15.00	Sep 18	$0.93	$0.06	$0.99	$14.01	$15.99	6.27%
$15.50	Sep 25	$0.71	$0.34	$1.05	$14.45	$16.55	6.65%
$16.50	Sep 25	$0.23	$0.87	$1.10	$15.40	$17.60	6.97%
$15.50	Oct 2	$0.77	$0.45	$1.22	$14.28	$16.72	7.73%
$15.00	Sep 25	$1.05	$0.18	$1.23	$13.77	$16.23	7.79%
$16.00	Oct 2	$0.53	$0.70	$1.23	$14.77	$17.23	7.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.38% of stock, avg 3.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$14.50	Sep 18	$0.03	$0.03	$0.06	$14.44	$17.06
$17.00	$15.00	Sep 18	$0.03	$0.06	$0.09	$14.91	$17.09
$17.50	$14.50	Sep 18	$0.07	$0.03	$0.10	$14.40	$17.60
$16.50	$14.50	Sep 18	$0.08	$0.03	$0.11	$14.39	$16.61
$17.50	$15.00	Sep 18	$0.07	$0.06	$0.13	$14.87	$17.63
$17.50	$14.00	Sep 25	$0.09	$0.04	$0.13	$13.87	$17.63
$16.50	$15.00	Sep 18	$0.08	$0.06	$0.14	$14.86	$16.64
$17.50	$14.50	Sep 25	$0.09	$0.10	$0.19	$14.31	$17.69
$17.00	$14.00	Sep 25	$0.13	$0.04	$0.17	$13.83	$17.17
$17.00	$14.50	Sep 25	$0.13	$0.10	$0.23	$14.27	$17.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.38, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	17/18	Oct 23	$0.29	$0.21	40%	1.38	$14.21	$17.29
14/15	17/18	Oct 23	$0.28	$0.22	33%	1.27	$14.72	$17.28
14/15	17/18	Oct 9	$0.22	$0.28	41%	0.79	$14.78	$17.22
13/14	17/18	Oct 16	$0.29	$0.71	53%	0.41	$13.71	$17.29
14/15	17/18	Oct 16	$0.44	$0.56	37%	0.79	$14.56	$17.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Sep 18	$0.08	$0.42	46%	5.25
$14.00	$15.00	$16.00	Oct 16	$0.16	$0.84	36%	5.25
$16.00	$17.00	$18.00	Oct 16	$0.16	$0.84	30%	5.25
$14.50	$15.00	$15.50	Oct 2	$0.05	$0.45	23%	9.00
$14.50	$15.00	$15.50	Sep 18	$0.07	$0.43	28%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Oct 16	$0.21	$0.79	38%	3.76
$14.00	$15.00	$16.00	Oct 16	$0.21	$0.79	36%	3.76
$15.00	$15.50	$16.00	Sep 18	$0.15	$0.35	46%	2.33
$15.50	$16.00	$16.50	Oct 9	$0.06	$0.44	21%	7.33
$14.50	$15.00	$15.50	Oct 9	$0.06	$0.44	20%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.05, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$14.50	1:2	Oct 2	-$0.05	$1.45
$15.00	$16.00	1:2	Oct 16	-$0.16	$0.84
$16.00	$17.00	1:2	Oct 16	-$0.05	$0.95
$15.00	$15.50	1:2	Sep 18	-$0.13	$0.37
$15.00	$16.00	1:2	Oct 23	-$0.35	$0.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.00	1:2	Oct 16	-$0.21	$0.79
$18.00	$17.00	1:2	Oct 23	-$0.38	$0.62
$16.50	$16.00	1:2	Sep 18	-$0.15	$0.35
$17.00	$16.50	1:2	Sep 18	-$0.25	$0.25
$18.00	$17.00	1:2	Oct 16	-$0.69	$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 5.07%, avg 1.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Oct 23	$0.80	0.50	1.4%	5.07%	6.46%	--	19
$16.50	Oct 23	$0.60	0.42	4.6%	3.80%	8.37%	--	43
$17.00	Oct 23	$0.45	0.34	7.7%	2.85%	10.58%	33	37
$16.00	Oct 16	$0.69	0.49	1.4%	4.37%	5.77%	98	1.6K
$17.50	Oct 23	$0.31	0.27	10.9%	1.96%	12.86%	4	49
$17.00	Oct 16	$0.37	0.32	7.7%	2.34%	10.08%	135	4.2K
$18.00	Oct 30	$0.24	0.23	14.1%	1.52%	15.59%	55	3
$18.00	Oct 23	$0.24	0.22	14.1%	1.52%	15.59%	28	47
$16.00	Oct 9	$0.58	0.48	1.4%	3.68%	5.07%	6	53
$16.50	Oct 9	$0.40	0.38	4.6%	2.53%	7.10%	101	91

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,184

Total Puts 5,948

Put/Call Ratio 1.15

Net Difference -764

Prior's Put/Call Breakdown

Total Calls 13,065

Total Puts 4,213

Put/Call Ratio 0.32

Net Difference 8,852

Prior 7-Day Put/Call Summary

Total Calls 83,540

Total Puts 85,131

Average Put/Call Ratio 0.92

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card