Tour v477
LUV
SOUTHWEST AIRLS CO
$44.97 -1.38%
$44.74 (-0.51%)🌙
as of 07/31 06:05 PM
(7/30 18:10) ◀
|
Friday, July 31, 2026 (6:06pm)
January 2026
|
▶ (8/3 18:07)
◀ 7/31 18:06 ▶

Option Volume

Detail
ℹ
Current (07/31) 8,347
Calls: 2,880 (35%)
Puts: 5,467 (65%)
Prior (07/30) 5,652
Calls: 2,726 (48%)
Puts: 2,926 (52%)
Current vs Prior +47.68%
Calls: +5.65% (Calls)
Puts: +86.84% (Puts)
Prior 7-Day Total 66,083
Calls: 36,936 (56%)
Puts: 29,147 (44%)
Prior 7-Day Average 9,440
Calls: 5,276 (56%)
Puts: 4,163 (44%)
Current vs Prior 7-Day Avg -11.58%
Calls: -45.42%
Puts: +31.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.96M
Calls: $1.22M (62%)
Puts: $743.2K (38%)
Prior (07/30) $1.50M
Calls: $709.1K (47%)
Puts: $792.2K (53%)
Current vs Prior +30.53%
Calls: +71.56%
Puts: -6.19%
Prior 7-Day Total $13.05M
Calls: $7.29M (56%)
Puts: $5.76M (44%)
Prior 7-Day Average $1.86M
Calls: $1.04M (56%)
Puts: $822.3K (44%)
Current vs Prior 7-Day Avg +5.11%
Calls: +16.74%
Puts: -9.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.90
Prior (07/30) 1.07
Current vs Prior +76.85%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +117.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 224,625
Calls: 131,251 (58%)
Puts: 93,374 (42%)
Prior (07/30) 103,026
Calls: 66,621 (65%)
Puts: 36,405 (35%)
Current vs Prior +118.03%
Prior 7-Day Total 1,136,055
Calls: 704,545 (62%)
Puts: 431,510 (38%)
Prior 7-Day Average 162,293
Calls: 100,649 (62%)
Puts: 61,644 (38%)
Current vs Prior 7-Day Avg +38.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.91% | 5.05%8.23% | 11.92%
Prior 2.28% | 6.01%8.88% | 12.43%
Current vs Prior +121.33% | +20.64%-7.36% | -4.14%
Prior 7-Day Avg 4.78% | 7.11%10.11% | 13.32%
Current vs 7-Day Avg +5.67% | +1.97%-18.65% | -10.54%
Prior 7-Day Eod 2.28% | 6.01%8.88% | 12.43%
Current vs 7-Day Eod +121.33% | +20.64%-7.36% | -4.14%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 12.34%
Calls: 15.34% | 16.11%
Puts: 13.53% | 8.57%
Prior 14.43% | 12.34%
Calls: 15.34% | 16.11%
Puts: 13.53% | 8.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.43% | 12.34%
Calls: 15.34% | 16.11%
Puts: 13.53% | 8.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.22M). Extreme bearish P/C ratio of 1.90 - heavy put buying. P/C ratio rising 77% - increased hedging/bearish positioning. Rising open interest (up 118%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 9.0%, best 7.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 211.501.64$1.578.9%40.4751
$39.00Jul 315.756.30$6.039.1%80.927
$36.00Jul 318.759.60$9.189.3%1300.834
$41.00Aug 214.404.85$4.639.7%10.821
$40.00Jul 314.805.30$5.059.9%50.785
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 316.757.30$7.037.8%210.7618
$51.00Jul 315.756.25$6.008.3%290.7521

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.67, cheapest $0.67)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.610.72$0.6716.4%30.238

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 312.673.60$3.1429.6%11.0042
$43.00Jul 311.752.33$2.0428.4%71.0012
$43.50Jul 311.302.54$1.9264.6%51.0041
$44.00Jul 310.691.61$1.1580.0%10.9543
$39.00Jul 315.756.30$6.039.1%80.927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 312.353.45$2.9037.9%--0.9964
$46.00Jul 310.701.21$0.9653.1%360.9785
$50.00Aug 73.155.35$4.2551.8%--0.9687
$48.50Jul 312.993.65$3.3219.9%50.96143
$50.00Jul 314.505.20$4.8514.4%60.945

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 4.9K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 318.759.60$9.189.3%1300.834
$46.00Aug 140.981.14$1.0615.1%1060.411.4K
$49.00Aug 70.000.11$0.06183.3%510.06245
$45.50Jul 310.000.16$0.08200.0%410.21131
$46.00Aug 70.190.81$0.50124.0%410.3499
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 70.540.70$0.6225.8%1.7K0.34109
$45.00Jul 310.000.19$0.10190.0%6260.53833
$44.50Aug 211.311.59$1.4519.3%3240.4490
$45.00Aug 141.401.60$1.5013.3%3050.4978
$40.00Aug 210.280.35$0.3221.9%1420.13510

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 2218.4%, max 6241.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Jul 31Aug 282415.6%45.2%5245.3%--93
$51.00Jul 31Aug 282233.8%42.7%5134.2%--380
$40.00Jul 31Aug 212268.3%44.7%4969.5%599
$49.00Jul 31Aug 281837.7%39.9%4509.4%--187
$41.00Jul 31Aug 211994.1%44.5%4386.0%589
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Jul 31Aug 212812.2%44.3%6241.8%--35
$40.00Jul 31Sep 42268.3%46.8%4743.1%5467
$41.00Jul 31Aug 281994.1%42.5%4596.6%343
$49.00Jul 31Sep 111837.7%43.5%4124.0%449
$47.50Jul 31Aug 211498.2%35.8%4090.1%3378

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 9.00, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$53.00Sep 4$0.33$2.67$0.338.09$50.33
$51.00$52.00Aug 7$0.14$0.86$0.146.14$51.14
$50.00$51.00Aug 21$0.17$0.83$0.174.88$50.17
$45.00$45.50Aug 7$0.11$0.39$0.113.55$45.11
$52.50$53.00Aug 21$0.11$0.39$0.113.55$52.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Aug 7$0.10$0.90$0.109.00$40.90
$40.00$39.00Aug 21$0.11$0.89$0.118.09$39.89
$41.00$40.00Aug 28$0.15$0.85$0.155.67$40.85
$44.00$43.00Aug 28$0.15$0.85$0.155.67$43.85
$41.00$40.00Aug 21$0.17$0.83$0.174.88$40.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 6.14, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$40.50Jul 31$0.40$0.40$0.104.00$40.40
$44.00$44.50Jul 31$0.39$0.39$0.113.55$44.39
$41.00$42.00Aug 21$0.78$0.78$0.223.55$41.78
$45.50$46.00Aug 21$0.31$0.31$0.191.63$45.81
$44.00$44.50Aug 14$0.30$0.30$0.201.50$44.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$37.00Jul 31$0.86$0.86$0.146.14$37.14
$52.50$50.00Aug 21$2.08$2.08$0.424.95$50.42
$50.00$48.00Aug 28$1.63$1.63$0.374.41$48.37
$48.50$48.00Aug 21$0.40$0.40$0.104.00$48.10
$45.50$45.00Aug 7$0.38$0.38$0.123.17$45.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Jul 31Aug 7$0.16563.4%46.8%
$48.00Jul 31Aug 7$0.19377.1%43.3%
$53.00Jul 31Aug 7$0.221392.0%97.0%
$46.00Jul 31Aug 7$0.49153.2%36.2%
$44.50Jul 31Aug 7$0.54127.5%42.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 31Aug 7$0.05377.1%43.3%
$49.00Jul 31Aug 14$0.071837.7%47.0%
$42.00Jul 31Aug 7$0.19396.2%46.4%
$42.50Jul 31Aug 7$0.21335.7%42.6%
$43.00Jul 31Aug 7$0.34274.7%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 0.53% of stock, avg 8.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 31$0.14$0.10$0.24$44.76$45.240.53%
$45.50Jul 31$0.08$0.45$0.53$44.97$46.031.18%
$44.50Jul 31$0.76$0.03$0.79$43.71$45.291.76%
$46.00Jul 31$0.01$0.96$0.97$45.03$46.972.16%
$44.00Jul 31$1.15$0.01$1.16$42.84$45.162.58%
$43.50Jul 31$1.92$0.01$1.93$41.57$45.434.29%
$45.00Aug 7$1.02$0.97$1.99$43.01$46.994.43%
$46.50Jul 31$0.72$1.30$2.02$44.48$48.524.49%
$43.00Jul 31$2.04$0.01$2.05$40.95$45.054.56%
$44.50Aug 7$1.30$0.81$2.11$42.39$46.614.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 1.27% of stock, avg 4.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.00Aug 7$0.22$0.35$0.57$42.43$48.07
$47.00$43.00Aug 7$0.25$0.35$0.60$42.40$47.60
$47.50$43.50Aug 7$0.22$0.47$0.69$42.81$48.19
$47.00$43.50Aug 7$0.25$0.47$0.72$42.78$47.72
$46.50$43.00Aug 7$0.42$0.35$0.77$42.23$47.27
$47.50$44.00Aug 7$0.22$0.62$0.84$43.16$48.34
$46.00$43.00Aug 7$0.50$0.35$0.85$42.15$46.85
$47.00$44.00Aug 7$0.25$0.62$0.87$43.13$47.87
$46.50$43.50Aug 7$0.42$0.47$0.89$42.61$47.39
$46.00$43.50Aug 7$0.50$0.47$0.97$42.53$46.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 9.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4547/48Aug 28$0.90$0.109.00$44.10$47.90
39/4041/42Aug 21$0.89$0.118.09$39.11$41.89
42/4346/47Aug 28$0.89$0.118.09$42.11$46.89
46/4750/50Aug 14$0.85$0.155.67$46.15$50.35
45/4648/49Aug 28$0.85$0.155.67$45.15$48.85
42/4348/49Aug 28$0.82$0.184.56$42.18$48.82
42/4345/46Aug 28$0.81$0.194.26$42.19$45.81
45/4649/50Aug 28$0.81$0.194.26$45.19$49.81
43/4444/45Aug 14$0.40$0.104.00$43.10$44.90
45/4646/46Aug 21$0.40$0.104.00$45.10$46.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$44.50$45.00Aug 14$0.07$0.436.14
$48.00$48.50$49.00Aug 14$0.08$0.425.25
$44.50$45.00$45.50Aug 21$0.08$0.425.25
$38.00$39.00$40.00Jul 31$0.17$0.834.88
$50.00$51.00$52.00Aug 21$0.17$0.834.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$44.00$44.50$45.00Jul 31$0.05$0.459.00
$48.50$49.00$49.50Jul 31$0.06$0.447.33
$39.00$40.00$41.00Aug 7$0.14$0.866.14
$45.00$45.50$46.00Aug 14$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.26, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$53.001:2Sep 4-$0.10$2.90
$45.00$47.001:2Sep 11-$1.01$0.99
$52.00$53.001:2Aug 28-$0.15$0.85
$51.00$52.001:2Aug 21-$0.21$0.79
$48.00$49.001:2Aug 28-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$45.001:2Sep 11-$0.26$3.74
$41.00$40.001:2Aug 7$0.00$1.00
$50.00$48.001:2Sep 4-$1.01$0.99
$40.00$39.001:2Aug 21-$0.10$0.90
$41.00$40.001:2Aug 21-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 4.56%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 11$2.050.520.1%4.56%4.63%2--
$45.00Sep 4$1.740.510.1%3.87%3.94%23
$45.00Aug 28$1.630.510.1%3.62%3.69%12
$45.00Aug 21$1.610.520.1%3.58%3.65%9264
$45.50Aug 21$1.500.471.2%3.34%4.51%451
$47.00Sep 11$1.470.414.5%3.27%7.78%2--
$45.00Aug 14$1.410.510.1%3.14%3.20%--25
$46.00Aug 28$1.390.432.3%3.09%5.38%1515
$45.50Aug 14$1.180.461.2%2.62%3.80%125
$48.00Sep 11$1.150.356.7%2.56%9.30%12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,880
Total Puts 5,467
Put/Call Ratio 1.90
Net Difference -2,587

Prior's Put/Call Breakdown

Total Calls 2,726
Total Puts 2,926
Put/Call Ratio 1.07
Net Difference -200

Prior 7-Day Put/Call Summary

Total Calls 36,936
Total Puts 29,147
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All