Tour v472
LUV
SOUTHWEST AIRLS CO
$45.60 +2.75%
$45.35 (-0.55%)🌙
as of 07/30 06:10 PM
(7/29 18:12) ◀
|
Thursday, July 30, 2026 (6:10pm)
January 2026
|
▶ (7/31 18:06)
◀ 7/30 18:10 ▶

Option Volume

Detail
ℹ
Current (07/30) 5,652
Calls: 2,726 (48%)
Puts: 2,926 (52%)
Prior (07/29) 5,548
Calls: 2,207 (40%)
Puts: 3,341 (60%)
Current vs Prior +1.87%
Calls: +23.52% (Calls)
Puts: -12.42% (Puts)
Prior 7-Day Total 68,308
Calls: 39,427 (58%)
Puts: 28,881 (42%)
Prior 7-Day Average 9,758
Calls: 5,632 (58%)
Puts: 4,125 (42%)
Current vs Prior 7-Day Avg -42.08%
Calls: -51.60%
Puts: -29.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.50M
Calls: $709.1K (47%)
Puts: $792.2K (53%)
Prior (07/29) $1.56M
Calls: $703.0K (45%)
Puts: $858.3K (55%)
Current vs Prior -3.84%
Calls: +0.87%
Puts: -7.70%
Prior 7-Day Total $12.80M
Calls: $7.36M (57%)
Puts: $5.44M (43%)
Prior 7-Day Average $1.83M
Calls: $1.05M (57%)
Puts: $777.2K (43%)
Current vs Prior 7-Day Avg -17.89%
Calls: -32.55%
Puts: +1.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.07
Prior (07/29) 1.51
Current vs Prior -29.10%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +35.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 103,026
Calls: 66,621 (65%)
Puts: 36,405 (35%)
Prior (07/29) 98,209
Calls: 64,022 (65%)
Puts: 34,187 (35%)
Current vs Prior +4.90%
Prior 7-Day Total 1,260,882
Calls: 775,672 (62%)
Puts: 485,210 (38%)
Prior 7-Day Average 180,126
Calls: 110,810 (62%)
Puts: 69,315 (38%)
Current vs Prior 7-Day Avg -42.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.28% | 6.01%8.88% | 12.43%
Prior 6.17% | 7.10%9.87% | 12.64%
Current vs Prior -63.06% | -15.34%-10.01% | -1.63%
Prior 7-Day Avg 5.52% | 7.53%10.61% | 13.74%
Current vs 7-Day Avg -58.68% | -20.17%-16.30% | -9.48%
Prior 7-Day Eod 6.17% | 7.10%9.87% | 12.64%
Current vs 7-Day Eod -63.06% | -15.34%-10.01% | -1.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 12.34%
Calls: 15.34% | 16.11%
Puts: 13.53% | 8.57%
Prior 14.43% | 12.34%
Calls: 15.34% | 16.11%
Puts: 13.53% | 8.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.41% | 11.79%
Calls: 15.20% | 14.93%
Puts: 13.63% | 8.64%
Current vs 7-Day Avg +0.15% | +4.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.07. P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (66,621 calls vs 36,405 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.9%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 141.401.49$1.446.3%1140.481.4K
$45.50Aug 211.942.07$2.016.5%210.5333
$44.50Aug 212.522.69$2.616.5%370.6197
$42.00Aug 284.454.80$4.637.6%10.761
$39.00Jul 316.356.85$6.607.6%11.00--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 141.711.82$1.776.2%10.5258
$50.00Aug 144.504.95$4.729.5%200.84--
$46.50Aug 71.591.75$1.679.6%220.6177

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.77, cheapest $0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 140.810.91$0.8611.6%30.34--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 280.550.67$0.6119.7%10.18--
$42.00Aug 280.770.90$0.8415.5%50.2414

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 317.459.75$8.6026.7%41.008
$38.00Jul 316.507.80$7.1518.2%61.005
$39.00Jul 316.356.85$6.607.6%11.00--
$40.00Jul 315.206.05$5.6315.1%51.002
$40.50Jul 314.855.60$5.2314.3%61.0089
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 314.957.35$6.1539.0%810.97--
$49.00Jul 313.155.35$4.2551.8%740.95--
$48.00Jul 311.903.70$2.8064.3%10.9465
$52.00Jul 316.007.60$6.8023.5%500.85--
$50.00Aug 144.504.95$4.729.5%200.84--

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 3.3K, top 808)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 211.271.53$1.4018.6%2500.4131
$46.00Aug 141.401.49$1.446.3%1140.481.4K
$45.50Jul 310.320.86$0.5991.5%1030.47128
$50.00Sep 40.191.09$0.64140.6%920.21--
$46.50Jul 310.050.20$0.13115.4%910.18271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.471.65$1.5611.5%8080.43297
$45.00Jul 310.130.44$0.29106.9%1730.41838
$51.00Jul 314.957.35$6.1539.0%810.97--
$49.00Jul 313.155.35$4.2551.8%740.95--
$47.00Aug 71.842.10$1.9713.2%700.66187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 73.3%, max 290.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Jul 31Aug 21160.8%41.1%290.8%624
$40.00Jul 31Aug 28124.5%43.0%189.3%63
$41.00Jul 31Aug 28119.1%44.4%168.3%1088
$51.00Jul 31Aug 28111.7%42.9%160.5%6358
$48.50Jul 31Aug 2182.2%36.5%125.1%5493
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 31Sep 4119.1%42.5%180.0%52
$41.50Jul 31Aug 1497.8%40.0%144.3%8--
$39.00Aug 7Sep 499.4%42.2%135.7%472
$42.50Jul 31Aug 2186.0%43.5%98.0%61.2K
$49.00Jul 31Sep 1191.7%49.9%83.8%94--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 12.64, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$54.00Aug 21$0.22$2.78$0.2212.64$51.22
$50.00$51.00Aug 21$0.13$0.87$0.136.69$50.13
$49.50$51.00Jul 31$0.23$1.27$0.235.52$49.73
$48.50$49.50Aug 7$0.17$0.83$0.174.88$48.67
$51.00$52.00Aug 28$0.17$0.83$0.174.88$51.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.13$0.87$0.136.69$40.87
$40.00$39.00Aug 21$0.14$0.86$0.146.14$39.86
$46.00$45.00Jul 31$0.16$0.84$0.165.25$45.84
$41.00$40.00Aug 14$0.18$0.82$0.184.56$40.82
$40.00$39.00Sep 4$0.18$0.82$0.184.56$39.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 13.29, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.88$0.88$0.127.33$40.88
$39.50$44.00Aug 7$3.64$3.64$0.864.23$43.14
$40.00$40.50Jul 31$0.40$0.40$0.104.00$40.40
$48.00$48.50Aug 21$0.39$0.39$0.113.55$48.39
$44.00$45.00Aug 7$0.75$0.75$0.253.00$44.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$47.00Aug 28$1.86$1.86$0.1413.29$47.14
$47.50$47.00Aug 7$0.37$0.37$0.132.85$47.13
$50.00$46.00Aug 14$2.95$2.95$1.052.81$47.05
$48.00$45.50Aug 21$1.77$1.77$0.732.42$46.23
$50.00$48.00Aug 21$1.32$1.32$0.681.94$48.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.49, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 14Aug 21$0.1743.3%42.1%
$48.50Jul 31Aug 7$0.2782.2%45.6%
$40.00Jul 31Aug 21$0.35124.5%48.2%
$49.00Jul 31Aug 14$0.3591.7%39.5%
$41.00Jul 31Aug 21$0.38119.1%46.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Jul 31Aug 7$0.06119.1%51.3%
$40.00Aug 7Aug 14$0.1060.3%51.5%
$41.50Jul 31Aug 7$0.1297.8%49.9%
$50.00Aug 14Aug 21$0.1843.3%42.1%
$42.00Aug 7Aug 14$0.2047.2%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 1.51% of stock, avg 8.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Jul 31$0.24$0.45$0.69$45.31$46.691.51%
$45.00Jul 31$0.92$0.29$1.21$43.79$46.212.65%
$44.50Jul 31$1.43$0.20$1.63$42.87$46.133.57%
$44.00Jul 31$1.58$0.07$1.65$42.35$45.653.62%
$43.50Jul 31$2.08$0.15$2.23$41.27$45.734.89%
$46.50Aug 7$0.82$1.67$2.49$44.01$48.995.46%
$45.50Aug 7$1.31$1.21$2.52$42.98$48.025.53%
$45.00Aug 7$1.59$1.00$2.59$42.41$47.595.68%
$43.00Jul 31$2.57$0.04$2.61$40.39$45.615.72%
$47.00Aug 7$0.69$1.97$2.66$44.34$49.665.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.44% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$44.00Jul 31$0.13$0.07$0.20$43.80$46.70
$46.50$42.50Jul 31$0.13$0.07$0.20$42.30$46.70
$47.00$44.00Jul 31$0.16$0.07$0.23$43.77$47.23
$47.00$42.50Jul 31$0.16$0.07$0.23$42.27$47.23
$46.50$43.50Jul 31$0.13$0.15$0.28$43.22$46.78
$46.00$44.00Jul 31$0.24$0.07$0.31$43.69$46.31
$46.00$42.50Jul 31$0.24$0.07$0.31$42.19$46.31
$47.00$43.50Jul 31$0.16$0.15$0.31$43.19$47.31
$49.50$44.00Jul 31$0.25$0.07$0.32$43.68$49.82
$49.50$42.50Jul 31$0.25$0.07$0.32$42.18$49.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 4.00, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4650/51Aug 28$0.80$0.204.00$45.20$50.80
45/4651/52Aug 28$0.79$0.213.76$45.21$51.79
44/4448/48Aug 7$0.39$0.113.55$44.11$48.39
44/4446/47Aug 14$0.39$0.113.55$43.61$46.89
44/4446/46Aug 14$0.39$0.113.55$44.11$45.89
44/4446/46Aug 14$0.39$0.113.55$44.11$46.39
44/4446/46Aug 21$0.39$0.113.55$44.11$45.89
42/4444/44Aug 14$0.77$0.233.35$42.73$44.77
40/4145/46Aug 28$0.77$0.233.35$40.23$45.77
41/4245/46Aug 28$0.77$0.233.35$41.23$45.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.08$0.9211.50
$46.00$48.00$50.00Aug 28$0.18$1.8210.11
$47.50$48.00$48.50Jul 31$0.05$0.459.00
$44.00$45.00$46.00Aug 28$0.13$0.876.69
$45.00$45.50$46.00Aug 21$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Sep 4$0.07$0.9313.29
$42.00$43.00$44.00Sep 4$0.11$0.898.09
$46.00$46.50$47.00Aug 7$0.06$0.447.33
$46.50$47.00$47.50Aug 7$0.07$0.436.14
$44.50$45.00$45.50Aug 21$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.04, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$50.001:2Aug 28-$0.15$1.85
$46.00$48.001:2Aug 28-$0.53$1.47
$42.00$44.501:2Aug 21-$1.04$1.46
$51.00$52.001:2Aug 28-$0.19$0.81
$50.00$51.001:2Aug 21-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.501:2Aug 21-$0.04$2.46
$44.00$42.001:2Aug 28-$0.23$1.77
$49.00$47.001:2Aug 28-$0.50$1.50
$39.00$37.501:2Aug 21-$0.22$1.28
$46.00$44.501:2Aug 14-$0.45$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 4.01%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Aug 28$1.830.490.9%4.01%4.89%151
$46.00Aug 21$1.700.490.9%3.73%4.61%31237
$46.50Aug 21$1.460.452.0%3.20%5.18%429
$46.00Aug 14$1.400.480.9%3.07%3.95%1141.4K
$47.00Aug 21$1.270.413.1%2.79%5.86%25031
$48.00Aug 28$1.170.355.3%2.57%7.83%9--
$47.50Aug 21$1.090.384.2%2.39%6.56%6397
$46.50Aug 14$1.010.432.0%2.21%4.19%1--
$46.00Aug 7$0.970.470.9%2.13%3.00%6930
$47.00Aug 14$0.970.393.1%2.13%5.20%846

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,726
Total Puts 2,926
Put/Call Ratio 1.07
Net Difference -200

Prior's Put/Call Breakdown

Total Calls 2,207
Total Puts 3,341
Put/Call Ratio 1.51
Net Difference -1,134

Prior 7-Day Put/Call Summary

Total Calls 39,427
Total Puts 28,881
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All