Tour v452
LULU
LULULEMON ATHLETICA
$120.04 +1.88%
(7/27 18:05) ◀
|
Tuesday, July 28, 2026 (3:05pm)
January 2026
|
▶ (7/28 18:10)
◀ 7/28 15:06 ▶

Option Volume

Detail
ℹ
Current (07/28 3:05pm) 17,490
Calls: 11,086 (63%)
Puts: 6,404 (37%)
Prior (07/27) 16,504
Calls: 10,766 (65%)
Puts: 5,738 (35%)
Current vs Prior +5.97%
Calls: +2.97% (Calls)
Puts: +11.61% (Puts)
Prior 7-Day Total 128,573
Calls: 65,477 (51%)
Puts: 63,096 (49%)
Prior 7-Day Average 18,367
Calls: 9,353 (51%)
Puts: 9,013 (49%)
Current vs Prior 7-Day Avg -4.78%
Calls: +18.52%
Puts: -28.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 3:05pm) $6.12M
Calls: $4.17M (68%)
Puts: $1.94M (32%)
Prior (07/27) $5.53M
Calls: $3.21M (58%)
Puts: $2.32M (42%)
Current vs Prior +10.68%
Calls: +30.17%
Puts: -16.27%
Prior 7-Day Total $391.44M
Calls: $18.03M (5%)
Puts: $373.40M (95%)
Prior 7-Day Average $55.92M
Calls: $2.58M (5%)
Puts: $53.34M (95%)
Current vs Prior 7-Day Avg -89.06%
Calls: +62.04%
Puts: -96.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:05pm) 0.58
Prior (07/27) 0.53
Current vs Prior +8.39%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -38.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 3:05pm) 365,122
Calls: 212,571 (58%)
Puts: 152,551 (42%)
Prior (07/27) 356,750
Calls: 206,810 (58%)
Puts: 149,940 (42%)
Current vs Prior +2.35%
Prior 7-Day Total 2,632,670
Calls: 1,557,457 (59%)
Puts: 1,075,213 (41%)
Prior 7-Day Average 376,095
Calls: 222,493 (59%)
Puts: 153,601 (41%)
Current vs Prior 7-Day Avg -2.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.33% | 6.81%10.11% | 19.17%
Prior 2.69% | 5.87%10.80% | 19.77%
Current vs Prior +60.82% | +16.02%-6.45% | -3.04%
Prior 7-Day Avg 3.18% | 6.13%7.41% | 17.12%
Current vs 7-Day Avg +36.42% | +11.06%+36.45% | +11.97%
Prior 7-Day Eod 2.69% | 5.87%10.42% | 19.19%
Current vs 7-Day Eod +60.82% | +16.02%-3.04% | -0.10%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.32% | 9.12%
Calls: 9.70% | 7.59%
Puts: 10.95% | 10.66%
Prior 11.51% | 9.23%
Calls: 10.00% | 10.36%
Puts: 13.02% | 8.11%
Current vs Prior -10.34% | -1.19%
Prior 7-Day Avg 16.33% | 9.56%
Calls: 15.89% | 8.98%
Puts: 16.77% | 10.15%
Current vs 7-Day Avg -36.82% | -4.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($4.17M). Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 7.8%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 217.457.75$7.603.9%20.61146
$123.00Aug 214.504.70$4.604.3%310.4529
$115.00Aug 218.609.00$8.804.5%100.66913
$120.00Aug 215.856.15$6.005.0%3350.533.8K
$113.00Aug 219.8010.35$10.075.5%--0.7192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 73.603.80$3.705.4%380.4862
$115.00Aug 213.353.55$3.455.8%610.341.1K
$120.00Aug 215.455.80$5.636.2%480.47446
$118.00Aug 143.653.90$3.786.6%120.4159
$124.00Jul 314.655.00$4.837.2%--0.7439

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.80, cheapest $0.60)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 70.680.80$0.7416.2%140.15259
$140.00Aug 210.820.89$0.868.1%3450.121.7K
$130.00Aug 70.820.92$0.8711.5%3070.17642
$124.00Jul 310.861.00$0.9315.1%1770.27304
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 310.540.65$0.6018.3%2470.18964
$110.00Aug 70.640.73$0.6913.0%6080.13524
$116.00Jul 310.740.86$0.8015.0%1820.2393
$111.00Aug 70.780.95$0.8719.5%20.1617

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 3118.6021.05$19.8312.4%10.991
$100.00Jul 3119.6021.35$20.488.5%110.9936
$104.00Jul 3115.7018.05$16.8813.9%110.9816
$105.00Jul 3114.1516.30$15.2314.1%--0.9859
$100.00Aug 719.2522.25$20.7514.5%130.9821
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 318.6010.70$9.6521.8%10.9349
$129.00Jul 318.309.80$9.0516.6%40.91--
$128.00Jul 317.208.80$8.0020.0%40.891
$130.00Aug 79.6511.25$10.4515.3%20.834
$135.00Aug 2114.8016.85$15.8313.0%20.8160

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 13.2K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 212.312.48$2.407.1%1.4K0.282.6K
$118.00Aug 145.856.30$6.077.4%5000.59511
$125.00Jul 310.640.79$0.7220.8%4910.221.3K
$135.00Aug 70.360.47$0.4226.2%4740.09434
$135.00Aug 211.401.52$1.468.2%4070.19972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 70.640.73$0.6913.0%6080.13524
$105.00Jul 310.020.09$0.06116.7%5340.021.2K
$107.00Aug 211.251.42$1.3412.7%4130.1686
$115.00Jul 310.540.65$0.6018.3%2470.18964
$116.00Jul 310.740.86$0.8015.0%1820.2393

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 23.1%, max 79.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Aug 2191.2%50.7%79.8%22217
$105.00Jul 31Aug 2171.8%48.9%46.8%689
$140.00Jul 31Sep 472.7%56.7%28.3%75322
$112.00Jul 31Aug 2157.1%46.0%24.1%16175
$110.00Jul 31Aug 2159.0%47.6%23.8%141.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Jul 31Aug 2892.0%54.0%70.2%176530
$102.00Jul 31Aug 2883.8%52.9%58.5%945
$99.00Jul 31Aug 2883.5%53.4%56.3%35258
$100.00Jul 31Sep 491.2%59.4%53.5%271.4K
$101.00Jul 31Aug 1482.3%54.7%50.5%179

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 17.52, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 7$0.27$4.73$0.2717.52$135.27
$135.00$140.00Aug 14$0.42$4.58$0.4210.90$135.42
$118.00$119.00Aug 28$0.10$0.90$0.109.00$118.10
$131.00$132.00Aug 7$0.11$0.89$0.118.09$131.11
$135.00$140.00Aug 21$0.60$4.40$0.607.33$135.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$100.00Aug 21$0.31$3.69$0.3111.90$103.69
$105.00$103.00Aug 14$0.16$1.84$0.1611.50$104.84
$109.00$108.00Aug 7$0.10$0.90$0.109.00$108.90
$114.00$113.00Jul 31$0.12$0.88$0.127.33$113.88
$115.00$114.00Aug 14$0.12$0.88$0.127.33$114.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 26.78, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 7$4.82$4.82$0.1826.78$104.82
$105.00$108.00Jul 31$2.80$2.80$0.2014.00$107.80
$105.00$109.00Aug 14$3.73$3.73$0.2713.81$108.73
$105.00$110.00Aug 7$4.63$4.63$0.3712.51$109.63
$100.00$105.00Aug 14$4.57$4.57$0.4310.63$104.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$124.00Jul 31$0.85$0.85$0.155.67$124.15
$117.00$116.00Aug 28$0.85$0.85$0.155.67$116.15
$135.00$130.00Aug 21$4.08$4.08$0.924.43$130.92
$128.00$125.00Jul 31$2.32$2.32$0.683.41$125.68
$130.00$125.00Aug 7$3.82$3.82$1.183.24$126.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $0.93, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 31Aug 7$0.1272.7%50.5%
$100.00Jul 31Aug 7$0.2791.2%56.7%
$112.00Jul 31Aug 7$0.3757.1%48.9%
$135.00Jul 31Aug 7$0.3958.7%51.1%
$134.00Jul 31Aug 7$0.4158.5%50.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Jul 31Aug 7$0.0583.5%56.2%
$100.00Jul 31Aug 7$0.0591.2%56.7%
$101.00Jul 31Aug 7$0.0782.3%53.6%
$102.00Jul 31Aug 7$0.1083.8%54.9%
$104.00Jul 31Aug 7$0.1373.9%51.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 3.86% of stock, avg 9.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 31$2.37$2.26$4.63$115.37$124.633.86%
$119.00Jul 31$2.91$1.79$4.70$114.30$123.703.92%
$121.00Jul 31$1.90$2.83$4.73$116.27$125.733.94%
$118.00Jul 31$3.50$1.38$4.88$113.12$122.884.07%
$122.00Jul 31$1.53$3.43$4.96$117.04$126.964.13%
$117.00Jul 31$4.15$1.07$5.22$111.78$122.224.35%
$123.00Jul 31$1.19$4.10$5.29$117.71$128.294.41%
$116.00Jul 31$4.90$0.80$5.70$110.30$121.704.75%
$124.00Jul 31$0.93$4.83$5.76$118.24$129.764.80%
$115.00Jul 31$5.75$0.60$6.35$108.65$121.355.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.27% of stock, avg 6.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$116.00Jul 31$0.72$0.80$1.52$114.48$126.52
$124.00$116.00Jul 31$0.93$0.80$1.73$114.27$125.73
$125.00$117.00Jul 31$0.72$1.07$1.79$115.21$126.79
$123.00$116.00Jul 31$1.19$0.80$1.99$114.01$124.99
$124.00$117.00Jul 31$0.93$1.07$2.00$115.00$126.00
$125.00$118.00Jul 31$0.72$1.38$2.10$115.90$127.10
$123.00$117.00Jul 31$1.19$1.07$2.26$114.74$125.26
$124.00$118.00Jul 31$0.93$1.38$2.31$115.69$126.31
$122.00$116.00Jul 31$1.53$0.80$2.33$113.67$124.33
$125.00$119.00Jul 31$0.72$1.79$2.51$116.49$127.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 32.33, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/101105/109Aug 14$3.88$0.1232.33$97.12$108.88
109/110111/114Aug 14$2.88$0.1224.00$107.12$113.88
103/105111/114Aug 14$2.84$0.1617.75$102.16$113.84
100/101111/114Aug 14$2.83$0.1716.65$98.17$113.83
108/109111/114Aug 14$2.83$0.1716.65$106.17$113.83
115/116123/125Sep 4$1.85$0.1512.33$114.15$124.85
99/100116/118Aug 28$1.81$0.199.53$98.19$117.81
120/121125/127Sep 4$1.78$0.228.09$119.22$126.78
102/103116/118Aug 28$1.77$0.237.70$101.23$117.77
113/114115/116Aug 7$0.88$0.127.33$113.12$115.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 7$0.19$4.8125.32
$116.00$117.00$118.00Aug 21$0.05$0.9519.00
$117.00$118.00$119.00Jul 31$0.06$0.9415.67
$116.00$117.00$118.00Aug 7$0.06$0.9415.67
$117.00$118.00$119.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$114.00$115.00$116.00Jul 31$0.05$0.9519.00
$109.00$110.00$111.00Aug 7$0.05$0.9519.00
$112.00$113.00$114.00Aug 7$0.05$0.9519.00
$105.00$106.00$107.00Aug 21$0.05$0.9519.00
$101.00$102.00$103.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-2.71, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 14-$0.05$4.95
$130.00$135.001:2Aug 14-$0.12$4.88
$135.00$140.001:2Aug 21-$0.26$4.74
$135.00$140.001:2Aug 28-$0.68$4.32
$130.00$135.001:2Aug 28-$1.04$3.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$123.001:2Sep 4-$2.71$9.29
$105.00$100.001:2Sep 4-$0.85$4.15
$104.00$100.001:2Aug 21-$0.21$3.79
$110.00$105.001:2Sep 4-$1.54$3.46
$110.00$106.001:2Aug 28-$1.13$2.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 5.58%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$121.00Sep 4$6.700.530.8%5.58%6.38%6--
$122.00Sep 4$6.300.511.6%5.25%6.88%11
$121.00Aug 28$6.200.530.8%5.16%5.96%926
$123.00Sep 4$5.950.492.5%4.96%7.42%1--
$122.00Aug 28$5.800.511.6%4.83%6.46%--48
$121.00Aug 21$5.300.500.8%4.42%5.21%7949
$125.00Sep 4$5.050.454.1%4.21%8.34%23
$124.00Aug 28$4.950.463.3%4.12%7.42%43
$122.00Aug 21$4.850.471.6%4.04%5.67%8431
$125.00Aug 28$4.650.434.1%3.87%8.01%20205

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,086
Total Puts 6,404
Put/Call Ratio 0.58
Net Difference 4,682

Prior's Put/Call Breakdown

Total Calls 10,766
Total Puts 5,738
Put/Call Ratio 0.53
Net Difference 5,028

Prior 7-Day Put/Call Summary

Total Calls 65,477
Total Puts 63,096
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All