Tour v452
LULU
LULULEMON ATHLETICA
$120.32 +2.11%
$119.90 (-0.35%)🌙
as of 07/28 06:10 PM
(7/28 15:06) ◀
|
Tuesday, July 28, 2026 (6:10pm)
January 2026
|
▶ (7/29 15:06)
◀ 7/28 18:10 ▶

Option Volume

Detail
ℹ
Current (07/28) 20,993
Calls: 11,675 (56%)
Puts: 9,318 (44%)
Prior (07/27) 18,128
Calls: 11,707 (65%)
Puts: 6,421 (35%)
Current vs Prior +15.80%
Calls: -0.27% (Calls)
Puts: +45.12% (Puts)
Prior 7-Day Total 155,104
Calls: 79,681 (51%)
Puts: 75,423 (49%)
Prior 7-Day Average 22,157
Calls: 11,383 (51%)
Puts: 10,774 (49%)
Current vs Prior 7-Day Avg -5.26%
Calls: +2.57%
Puts: -13.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $7.74M
Calls: $4.46M (58%)
Puts: $3.27M (42%)
Prior (07/27) $6.03M
Calls: $3.54M (59%)
Puts: $2.49M (41%)
Current vs Prior +28.40%
Calls: +26.18%
Puts: +31.55%
Prior 7-Day Total $519.96M
Calls: $22.64M (4%)
Puts: $497.33M (96%)
Prior 7-Day Average $74.28M
Calls: $3.23M (4%)
Puts: $71.05M (96%)
Current vs Prior 7-Day Avg -89.58%
Calls: +38.03%
Puts: -95.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.80
Prior (07/27) 0.55
Current vs Prior +45.52%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -14.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 173,063
Calls: 100,555 (58%)
Puts: 72,508 (42%)
Prior (07/27) 356,750
Calls: 206,810 (58%)
Puts: 149,940 (42%)
Current vs Prior -51.49%
Prior 7-Day Total 2,143,282
Calls: 1,254,438 (59%)
Puts: 888,844 (41%)
Prior 7-Day Average 306,183
Calls: 179,205 (59%)
Puts: 126,977 (41%)
Current vs Prior 7-Day Avg -43.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.27% | 7.21%9.90% | 19.03%
Prior 4.89% | 7.07%10.42% | 19.19%
Current vs Prior -12.61% | +1.93%-5.02% | -0.81%
Prior 7-Day Avg 4.31% | 6.79%9.42% | 18.67%
Current vs 7-Day Avg -0.84% | +6.10%+5.08% | +1.95%
Prior 7-Day Eod 4.89% | 7.07%10.42% | 19.19%
Current vs 7-Day Eod -12.61% | +1.93%-5.02% | -0.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.32% | 9.12%
Calls: 9.70% | 7.59%
Puts: 10.95% | 10.66%
Prior 12.09% | 8.88%
Calls: 7.69% | 7.99%
Puts: 16.48% | 9.76%
Current vs Prior -14.64% | +2.70%
Prior 7-Day Avg 15.36% | 8.96%
Calls: 14.29% | 8.75%
Puts: 16.43% | 9.17%
Current vs 7-Day Avg -32.82% | +1.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 46% - increased hedging/bearish positioning. Declining open interest (down 51%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.6%, best 7.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 216.006.45$6.237.2%3440.543.8K
$100.00Aug 2120.5022.05$21.287.3%120.93181
$115.00Aug 218.759.45$9.107.7%100.67913
$130.00Aug 212.372.57$2.478.1%1.4K0.292.6K
$122.00Aug 215.055.50$5.288.5%870.4831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 214.855.20$5.037.0%1.2K0.441
$113.00Aug 212.582.78$2.687.5%160.2889
$122.00Aug 74.504.85$4.687.5%10.548
$120.00Aug 215.305.75$5.538.1%480.47446
$120.00Aug 144.454.85$4.658.6%330.4732

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.92, cheapest $0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.830.92$0.8810.2%3100.18642
$124.00Jul 310.881.01$0.9513.7%1810.28304
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 3116.2018.70$17.4514.3%10.99--
$99.00Jul 3120.0522.45$21.2511.3%10.99--
$104.00Jul 3115.0517.75$16.4016.5%110.98--
$108.00Jul 3111.0013.45$12.2320.0%40.98--
$100.00Jul 3119.0521.35$20.2011.4%120.9736
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 318.5011.05$9.7826.1%10.94--
$129.00Jul 318.0010.00$9.0022.2%40.92--
$128.00Jul 317.208.85$8.0320.5%40.901
$130.00Aug 79.6511.60$10.6318.3%20.82--
$135.00Aug 2114.8016.85$15.8313.0%20.80--

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 16.4K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 212.372.57$2.478.1%1.4K0.292.6K
$135.00Aug 70.320.44$0.3831.6%5170.09434
$125.00Jul 310.630.82$0.7326.0%5060.221.3K
$118.00Aug 145.906.70$6.3012.7%5020.60511
$135.00Aug 211.401.63$1.5215.1%4090.19972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 213.203.50$3.359.0%1.3K0.331.1K
$119.00Aug 214.855.20$5.037.0%1.2K0.441
$110.00Aug 70.560.71$0.6423.4%6690.13524
$105.00Jul 310.020.09$0.06116.7%5370.021.2K
$107.00Aug 210.871.45$1.1650.0%4130.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 27.2%, max 116.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Aug 21110.4%50.9%116.7%24217
$110.00Jul 31Aug 2169.1%48.1%43.5%14233
$132.00Jul 31Aug 765.5%48.9%34.1%128193
$140.00Jul 31Sep 472.9%57.0%28.0%75322
$133.00Jul 31Aug 758.1%47.7%21.7%12448
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Jul 31Aug 28100.3%53.4%87.8%36140
$100.00Jul 31Sep 4110.4%59.7%84.9%321.4K
$102.00Jul 31Sep 4103.7%59.2%75.2%1042
$101.00Jul 31Aug 7105.4%60.2%75.1%31103
$103.00Jul 31Aug 1472.9%46.1%58.2%184519

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 25.67, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 7$0.24$4.76$0.2419.83$135.24
$135.00$140.00Aug 14$0.47$4.53$0.479.64$135.47
$130.00$131.00Aug 7$0.11$0.89$0.118.09$130.11
$134.00$135.00Aug 7$0.11$0.89$0.118.09$134.11
$126.00$127.00Jul 31$0.12$0.88$0.127.33$126.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$100.00Aug 21$0.15$3.85$0.1525.67$103.85
$109.00$108.00Aug 7$0.11$0.89$0.118.09$108.89
$114.00$113.00Jul 31$0.12$0.88$0.127.33$113.88
$115.00$114.00Jul 31$0.12$0.88$0.127.33$114.88
$110.00$109.00Jul 31$0.13$0.87$0.136.69$109.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 24.00, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 14$4.80$4.80$0.2024.00$104.80
$100.00$105.00Aug 7$4.78$4.78$0.2221.73$104.78
$105.00$110.00Aug 7$4.78$4.78$0.2221.73$109.78
$100.00$105.00Aug 21$4.76$4.76$0.2419.83$104.76
$100.00$101.00Jul 31$0.90$0.90$0.109.00$100.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$123.00$122.00Aug 21$0.88$0.88$0.127.33$122.12
$128.00$125.00Jul 31$2.60$2.60$0.406.50$125.40
$135.00$130.00Aug 21$4.00$4.00$1.004.00$131.00
$130.00$129.00Jul 31$0.78$0.78$0.223.55$129.22
$130.00$122.00Aug 7$5.95$5.95$2.052.90$124.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.97, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 31Aug 7$0.1172.9%49.8%
$135.00Jul 31Aug 7$0.3558.7%49.8%
$100.00Jul 31Aug 7$0.38110.4%61.2%
$133.00Jul 31Aug 7$0.4158.1%47.7%
$110.00Jul 31Aug 7$0.4469.1%49.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Jul 31Aug 7$0.05100.3%59.7%
$104.00Jul 31Aug 7$0.1180.1%51.7%
$107.00Jul 31Aug 7$0.1271.9%45.8%
$105.00Jul 31Aug 7$0.1874.6%52.3%
$103.00Jul 31Aug 7$0.2272.9%58.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 3.83% of stock, avg 9.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$121.00Jul 31$2.01$2.60$4.61$116.39$125.613.83%
$120.00Jul 31$2.54$2.09$4.63$115.37$124.633.85%
$119.00Jul 31$3.10$1.67$4.77$114.23$123.773.96%
$122.00Jul 31$1.59$3.28$4.87$117.13$126.874.05%
$118.00Jul 31$3.75$1.28$5.03$112.97$123.034.18%
$117.00Jul 31$4.43$0.99$5.42$111.58$122.424.50%
$116.00Jul 31$5.18$0.75$5.93$110.07$121.934.93%
$125.00Jul 31$0.73$5.43$6.16$118.84$131.165.12%
$115.00Jul 31$6.50$0.56$7.06$107.94$122.065.87%
$114.00Jul 31$6.95$0.44$7.39$106.61$121.396.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.23% of stock, avg 6.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$116.00Jul 31$0.73$0.75$1.48$114.52$126.48
$124.00$116.00Jul 31$0.95$0.75$1.70$114.30$125.70
$125.00$117.00Jul 31$0.73$0.99$1.72$115.28$126.72
$124.00$117.00Jul 31$0.95$0.99$1.94$115.06$125.94
$123.00$116.00Jul 31$1.23$0.75$1.98$114.02$124.98
$125.00$118.00Jul 31$0.73$1.28$2.01$115.99$127.01
$123.00$117.00Jul 31$1.23$0.99$2.22$114.78$125.22
$124.00$118.00Jul 31$0.95$1.28$2.23$115.77$126.23
$122.00$116.00Jul 31$1.59$0.75$2.34$113.66$124.34
$125.00$119.00Jul 31$0.73$1.67$2.40$116.60$127.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 264 found (best R:R 10.76, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/107123/125Sep 4$1.83$0.1710.76$105.17$124.83
120/121123/125Sep 4$1.81$0.199.53$119.19$124.81
107/108110/114Aug 7$3.60$0.409.00$104.40$113.60
117/118119/120Aug 7$0.90$0.109.00$117.10$119.90
115/116123/125Sep 4$1.80$0.209.00$114.20$124.80
121/123127/130Sep 4$2.68$0.328.38$120.32$129.68
108/109115/116Aug 7$0.89$0.118.09$108.11$115.89
108/109121/122Aug 14$0.89$0.118.09$108.11$121.89
114/115119/120Aug 21$0.89$0.118.09$114.11$119.89
116/118124/125Aug 28$1.78$0.228.09$116.22$125.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$127.00$128.00$129.00Jul 31$0.05$0.9519.00
$120.00$121.00$122.00Aug 14$0.05$0.9519.00
$127.00$128.00$129.00Aug 14$0.05$0.9519.00
$121.00$122.00$123.00Jul 31$0.06$0.9415.67
$123.00$124.00$125.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$116.00$117.00Jul 31$0.05$0.9519.00
$116.00$117.00$118.00Jul 31$0.05$0.9519.00
$105.00$106.00$107.00Jul 31$0.06$0.9415.67
$110.00$111.00$112.00Aug 7$0.06$0.9415.67
$114.00$115.00$116.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.26, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Aug 14-$0.26$9.74
$130.00$135.001:2Aug 14-$0.06$4.94
$135.00$140.001:2Aug 21-$0.26$4.74
$135.00$140.001:2Aug 28-$0.78$4.22
$130.00$135.001:2Aug 28-$0.79$4.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$123.001:2Sep 4-$2.43$9.57
$110.00$105.001:2Aug 28-$0.71$4.29
$104.00$100.001:2Aug 21-$0.35$3.65
$103.00$100.001:2Aug 14-$0.26$2.74
$115.00$110.001:2Sep 4-$2.43$2.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 5.78%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$121.00Sep 4$6.950.530.6%5.78%6.34%6--
$122.00Sep 4$6.500.511.4%5.40%6.80%11
$121.00Aug 28$6.300.520.6%5.24%5.80%926
$123.00Sep 4$6.000.492.2%4.99%7.21%1--
$125.00Sep 4$5.250.453.9%4.36%8.25%2--
$121.00Aug 21$5.150.510.6%4.28%4.85%7949
$122.00Aug 21$5.050.481.4%4.20%5.59%8731
$124.00Aug 28$4.900.463.1%4.07%7.13%4--
$125.00Aug 28$4.600.433.9%3.82%7.71%21205
$121.00Aug 14$4.500.500.6%3.74%4.31%1352

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,675
Total Puts 9,318
Put/Call Ratio 0.80
Net Difference 2,357

Prior's Put/Call Breakdown

Total Calls 11,707
Total Puts 6,421
Put/Call Ratio 0.55
Net Difference 5,286

Prior 7-Day Put/Call Summary

Total Calls 79,681
Total Puts 75,423
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All