LULU - Options Database

LULU

LULULEMON ATHLETICA

$117.65 +2.94%

(7/24 01:44) ◀

Monday, July 27, 2026 (3:05pm)

▶ (7/27 18:05)

◀ 7/27 15:06 ▶

Option Volume

Detail

ℹ

Current (07/27 3:05pm) 16,504

Calls: 10,766 (65%)

Puts: 5,738 (35%)

Prior (07/22) 19,025

Calls: 11,522 (61%)

Puts: 7,503 (39%)

Current vs Prior -13.25%

Calls: -6.56% (Calls)

Puts: -23.52% (Puts)

Prior 7-Day Total 108,038

Calls: 59,064 (55%)

Puts: 48,974 (45%)

Prior 7-Day Average 15,434

Calls: 8,437 (55%)

Puts: 6,996 (45%)

Current vs Prior 7-Day Avg +6.93%

Calls: +27.59%

Puts: -17.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 3:05pm) $5.53M

Calls: $3.21M (58%)

Puts: $2.32M (42%)

Prior (07/22) $5.74M

Calls: $2.80M (49%)

Puts: $2.94M (51%)

Current vs Prior -3.76%

Calls: +14.37%

Puts: -21.08%

Prior 7-Day Total $152.46M

Calls: $17.90M (12%)

Puts: $134.56M (88%)

Prior 7-Day Average $21.78M

Calls: $2.56M (12%)

Puts: $19.22M (88%)

Current vs Prior 7-Day Avg -74.63%

Calls: +25.41%

Puts: -87.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 3:05pm) 0.53

Prior (07/22) 0.65

Current vs Prior -18.15%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -36.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 3:05pm) 356,750

Calls: 206,810 (58%)

Puts: 149,940 (42%)

Prior (07/22) 357,829

Calls: 207,391 (58%)

Puts: 150,438 (42%)

Current vs Prior -0.30%

Prior 7-Day Total 2,660,376

Calls: 1,583,664 (60%)

Puts: 1,076,712 (40%)

Prior 7-Day Average 380,053

Calls: 226,237 (60%)

Puts: 153,816 (40%)

Current vs Prior 7-Day Avg -6.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.86% | 7.21%10.31% | 19.14%

Prior 3.49% | 6.26%11.07% | 19.56%

Current vs Prior +39.28% | +15.20%-6.89% | -2.12%

Prior 7-Day Avg 3.37% | 6.24%6.44% | 16.33%

Current vs 7-Day Avg +44.17% | +15.46%+59.99% | +17.22%

Prior 7-Day Eod 3.49% | 6.26%10.40% | 19.34%

Current vs 7-Day Eod +39.28% | +15.20%-0.82% | -1.02%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.09% | 8.88%

Calls: 7.69% | 7.99%

Puts: 16.48% | 9.76%

Prior 11.51% | 9.23%

Calls: 10.00% | 10.36%

Puts: 13.02% | 8.11%

Current vs Prior +5.04% | -3.79%

Prior 7-Day Avg 15.98% | 9.33%

Calls: 15.74% | 8.44%

Puts: 16.21% | 10.23%

Current vs 7-Day Avg -24.33% | -4.87%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:20	BEARISH	BEARISH	BEARISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 7.1%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$117.00	Aug 21	6.25	6.50	$6.38	3.9%	66	0.55	154
$95.00	Jul 31	21.95	22.85	$22.40	4.0%	--	0.99	38
$115.00	Aug 21	7.30	7.60	$7.45	4.0%	19	0.60	914
$115.00	Aug 14	6.40	6.70	$6.55	4.6%	3	0.61	11
$105.00	Aug 14	13.45	14.15	$13.80	5.1%	4	0.87	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 21	9.90	10.30	$10.10	4.0%	13	0.66	300
$122.00	Jul 31	5.20	5.45	$5.33	4.7%	1	0.73	14
$120.00	Aug 21	6.75	7.15	$6.95	5.8%	7	0.53	451
$126.00	Aug 14	9.95	10.55	$10.25	5.9%	--	0.72	12
$122.00	Aug 7	6.30	6.75	$6.53	6.9%	4	0.65	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.65, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 31	0.10	0.12	$0.11	18.2%	108	0.04	805
$140.00	Aug 14	0.31	0.37	$0.34	17.6%	25	0.06	127
$125.00	Jul 31	0.44	0.50	$0.47	12.8%	541	0.14	800
$130.00	Aug 7	0.61	0.70	$0.66	13.6%	150	0.13	554
$140.00	Aug 21	0.62	0.75	$0.69	18.8%	205	0.10	1.8K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Aug 21	0.65	0.75	$0.70	14.3%	190	0.09	4.3K
$113.00	Jul 31	0.81	0.96	$0.89	16.9%	31	0.23	194
$105.00	Aug 14	0.83	1.01	$0.92	19.6%	25	0.13	84

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.70, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 31	17.15	18.25	$17.70	6.2%	--	0.99	36
$95.00	Jul 31	21.95	22.85	$22.40	4.0%	--	0.99	38
$95.00	Aug 7	22.00	23.70	$22.85	7.4%	--	0.98	11
$104.00	Jul 31	13.00	14.05	$13.53	7.8%	--	0.98	16
$105.00	Jul 31	12.10	13.65	$12.88	12.0%	8	0.97	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 31	11.60	13.20	$12.40	12.9%	2	0.95	51
$125.00	Jul 31	6.85	9.25	$8.05	29.8%	2	0.86	23
$135.00	Aug 21	17.20	19.10	$18.15	10.5%	2	0.85	60
$124.00	Jul 31	6.25	7.70	$6.98	20.8%	--	0.82	39
$130.00	Aug 14	12.65	14.95	$13.80	16.7%	--	0.81	50

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 13.4K, top 886)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 31	1.55	1.73	$1.64	11.0%	886	0.38	1.1K
$125.00	Jul 31	0.44	0.50	$0.47	12.8%	541	0.14	800
$115.00	Jul 31	3.90	4.30	$4.10	9.8%	341	0.67	252
$140.00	Aug 28	1.04	1.30	$1.17	22.2%	323	0.14	441
$135.00	Aug 28	1.66	1.92	$1.79	14.5%	313	0.19	503

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Aug 7	0.41	0.53	$0.47	25.5%	786	0.09	102
$115.00	Jul 31	1.40	1.57	$1.49	11.4%	401	0.33	828
$111.00	Jul 31	0.44	0.56	$0.50	24.0%	373	0.14	201
$105.00	Aug 21	1.35	1.51	$1.43	11.2%	196	0.17	2.2K
$100.00	Aug 21	0.65	0.75	$0.70	14.3%	190	0.09	4.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 16.7%, max 62.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Jul 31	Aug 7	96.1%	59.4%	62.0%	--	49
$100.00	Jul 31	Aug 21	69.5%	49.8%	39.4%	--	217
$140.00	Jul 31	Sep 4	64.5%	51.7%	24.9%	16	313
$105.00	Jul 31	Aug 21	60.4%	49.0%	23.1%	9	91
$109.00	Jul 31	Aug 21	55.6%	47.7%	16.6%	--	97

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Jul 31	Sep 4	96.1%	60.7%	58.4%	3	92
$99.00	Jul 31	Aug 28	71.7%	52.3%	37.2%	206	178
$101.00	Jul 31	Aug 14	65.8%	50.8%	29.5%	3	81
$102.00	Jul 31	Aug 28	64.3%	50.5%	27.2%	38	46
$104.00	Jul 31	Aug 28	60.7%	48.7%	24.6%	20	200

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 25.32, avg 3.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$135.00	$140.00	Aug 7	$0.19	$4.81	$0.19	25.32	$135.19
$131.00	$135.00	Aug 7	$0.26	$3.74	$0.26	14.38	$131.26
$135.00	$140.00	Aug 14	$0.33	$4.67	$0.33	14.15	$135.33
$135.00	$140.00	Aug 21	$0.46	$4.54	$0.46	9.87	$135.46
$130.00	$135.00	Sep 4	$0.46	$4.54	$0.46	9.87	$130.46

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$100.00	$95.00	Aug 14	$0.24	$4.76	$0.24	19.83	$99.76
$100.00	$95.00	Aug 21	$0.34	$4.66	$0.34	13.71	$99.66
$103.00	$101.00	Aug 14	$0.19	$1.81	$0.19	9.53	$102.81
$110.00	$109.00	Jul 31	$0.10	$0.90	$0.10	9.00	$109.90
$111.00	$110.00	Jul 31	$0.11	$0.89	$0.11	8.09	$110.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 212 found (best R:R 32.33, avg 1.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$100.00	$105.00	Aug 7	$4.85	$4.85	$0.15	32.33	$104.85
$95.00	$100.00	Aug 7	$4.72	$4.72	$0.28	16.86	$99.72
$95.00	$100.00	Jul 31	$4.70	$4.70	$0.30	15.67	$99.70
$105.00	$108.00	Jul 31	$2.78	$2.78	$0.22	12.64	$107.78
$105.00	$110.00	Aug 7	$4.58	$4.58	$0.42	10.90	$109.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$126.00	Aug 14	$3.55	$3.55	$0.45	7.89	$126.45
$130.00	$125.00	Jul 31	$4.35	$4.35	$0.65	6.69	$125.65
$135.00	$130.00	Aug 21	$4.27	$4.27	$0.73	5.85	$130.73
$122.00	$121.00	Aug 7	$0.85	$0.85	$0.15	5.67	$121.15
$126.00	$125.00	Aug 14	$0.85	$0.85	$0.15	5.67	$125.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $0.92, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Jul 31	Aug 7	$0.09	64.5%	50.7%
$135.00	Jul 31	Aug 7	$0.28	52.5%	51.2%
$105.00	Jul 31	Aug 7	$0.40	60.4%	51.3%
$100.00	Jul 31	Aug 7	$0.43	69.5%	53.7%
$95.00	Jul 31	Aug 7	$0.45	96.1%	59.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$99.00	Jul 31	Aug 7	$0.13	71.7%	56.1%
$100.00	Jul 31	Aug 7	$0.13	69.5%	53.7%
$102.00	Jul 31	Aug 7	$0.13	64.3%	49.1%
$101.00	Jul 31	Aug 7	$0.18	65.8%	54.0%
$103.00	Jul 31	Aug 7	$0.26	63.2%	52.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 4.46% of stock, avg 9.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$118.00	Jul 31	$2.52	$2.73	$5.25	$112.75	$123.25	4.46%
$117.00	Jul 31	$2.99	$2.30	$5.29	$111.71	$122.29	4.50%
$119.00	Jul 31	$2.03	$3.30	$5.33	$113.67	$124.33	4.53%
$116.00	Jul 31	$3.55	$1.85	$5.40	$110.60	$121.40	4.59%
$115.00	Jul 31	$4.10	$1.49	$5.59	$109.41	$120.59	4.75%
$120.00	Jul 31	$1.64	$3.95	$5.59	$114.41	$125.59	4.75%
$121.00	Jul 31	$1.33	$4.60	$5.93	$115.07	$126.93	5.04%
$114.00	Jul 31	$4.88	$1.13	$6.01	$107.99	$120.01	5.11%
$122.00	Jul 31	$1.06	$5.33	$6.39	$115.61	$128.39	5.43%
$113.00	Jul 31	$5.68	$0.89	$6.57	$106.43	$119.57	5.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.66% of stock, avg 6.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$122.00	$113.00	Jul 31	$1.06	$0.89	$1.95	$111.05	$123.95
$122.00	$114.00	Jul 31	$1.06	$1.13	$2.19	$111.81	$124.19
$121.00	$113.00	Jul 31	$1.33	$0.89	$2.22	$110.78	$123.22
$121.00	$114.00	Jul 31	$1.33	$1.13	$2.46	$111.54	$123.46
$120.00	$113.00	Jul 31	$1.64	$0.89	$2.53	$110.47	$122.53
$122.00	$115.00	Jul 31	$1.06	$1.49	$2.55	$112.45	$124.55
$120.00	$114.00	Jul 31	$1.64	$1.13	$2.77	$111.23	$122.77
$121.00	$115.00	Jul 31	$1.33	$1.49	$2.82	$112.18	$123.82
$122.00	$116.00	Jul 31	$1.06	$1.85	$2.91	$113.09	$124.91
$119.00	$113.00	Jul 31	$2.03	$0.89	$2.92	$110.08	$121.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 286 found (best R:R 19.00, avg credit $1.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
107/108	116/118	Aug 28	$1.90	$0.10	19.00	$106.10	$117.90
102/103	105/110	Aug 7	$4.72	$0.28	16.86	$98.28	$109.72
111/112	116/118	Aug 28	$1.87	$0.13	14.38	$110.13	$117.87
106/108	109/111	Aug 14	$1.85	$0.15	12.33	$106.15	$110.85
109/110	111/112	Jul 31	$0.90	$0.10	9.00	$109.10	$111.90
109/110	113/114	Jul 31	$0.90	$0.10	9.00	$109.10	$113.90
109/110	111/112	Aug 21	$0.90	$0.10	9.00	$109.10	$111.90
111/112	115/116	Aug 7	$0.89	$0.11	8.09	$111.11	$115.89
111/112	116/117	Aug 14	$0.89	$0.11	8.09	$111.11	$116.89
108/109	114/115	Aug 21	$0.89	$0.11	8.09	$108.11	$114.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$100.00	$105.00	$110.00	Aug 7	$0.27	$4.73	17.52
$130.00	$135.00	$140.00	Aug 14	$0.31	$4.69	15.13
$130.00	$135.00	$140.00	Aug 28	$0.34	$4.66	13.71
$118.00	$119.00	$120.00	Aug 7	$0.07	$0.93	13.29
$119.00	$120.00	$121.00	Jul 31	$0.08	$0.92	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$119.00	$120.00	$121.00	Aug 7	$0.05	$0.95	19.00
$116.00	$117.00	$118.00	Aug 21	$0.05	$0.95	19.00
$99.00	$100.00	$101.00	Aug 7	$0.06	$0.94	15.67
$105.00	$106.00	$107.00	Aug 7	$0.06	$0.94	15.67
$95.00	$100.00	$105.00	Sep 4	$0.32	$4.68	14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.10, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$140.00	1:2	Aug 14	-$0.01	$4.99
$130.00	$135.00	1:2	Aug 14	-$0.03	$4.97
$135.00	$140.00	1:2	Aug 21	-$0.23	$4.77
$135.00	$140.00	1:2	Aug 28	-$0.55	$4.45
$130.00	$135.00	1:2	Aug 28	-$0.83	$4.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$114.00	$105.00	1:2	Sep 4	-$0.10	$8.90
$130.00	$121.00	1:2	Aug 28	-$2.72	$6.28
$100.00	$95.00	1:2	Aug 21	-$0.02	$4.98
$100.00	$95.00	1:2	Sep 4	-$0.65	$4.35
$99.00	$95.00	1:2	Aug 7	$0.00	$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 6.25%, avg 2.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$118.00	Sep 4	$7.35	0.53	0.3%	6.25%	6.54%	1	--
$119.00	Sep 4	$6.85	0.52	1.1%	5.82%	6.97%	1	--
$118.00	Aug 28	$6.40	0.51	0.3%	5.44%	5.74%	8	38
$119.00	Aug 28	$6.05	0.49	1.1%	5.14%	6.29%	5	8
$118.00	Aug 21	$5.70	0.52	0.3%	4.84%	5.14%	173	236
$122.00	Sep 4	$5.65	0.47	3.7%	4.80%	8.50%	1	1
$120.00	Aug 28	$5.45	0.47	2.0%	4.63%	6.63%	6	197
$119.00	Aug 21	$5.25	0.50	1.1%	4.46%	5.61%	95	39
$121.00	Aug 28	$5.00	0.45	2.9%	4.25%	7.10%	1	25
$118.00	Aug 14	$4.80	0.52	0.3%	4.08%	4.38%	53	505

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,766

Total Puts 5,738

Put/Call Ratio 0.53

Net Difference 5,028

Prior's Put/Call Breakdown

Total Calls 11,522

Total Puts 7,503

Put/Call Ratio 0.65

Net Difference 4,019

Prior 7-Day Put/Call Summary

Total Calls 59,064

Total Puts 48,974

Average Put/Call Ratio 0.84

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card