LULU - Options Database

LULU

LULULEMON ATHLETICA

$114.28 +3.30%

$114.12 (-0.14%)🌙

as of 07/25 01:44 AM

(7/23 18:05) ◀

Friday, July 24, 2026 (1:44am)

▶ (7/27 15:06)

◀ 7/24 01:44 ▶

Option Volume

Detail

ℹ

Current (07/25) 28,388

Calls: 13,389 (47%)

Puts: 14,999 (53%)

Prior (07/23) 31,984

Calls: 12,629 (39%)

Puts: 19,355 (61%)

Current vs Prior -11.24%

Calls: +6.02% (Calls)

Puts: -22.51% (Puts)

Prior 7-Day Total 133,953

Calls: 66,974 (50%)

Puts: 66,979 (50%)

Prior 7-Day Average 22,325

Calls: 9,567 (50%)

Puts: 9,568 (50%)

Current vs Prior 7-Day Avg +27.16%

Calls: +39.94%

Puts: +56.76%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/25) $151.87M

Calls: $3.53M (2%)

Puts: $148.34M (98%)

Prior (07/23) $244.52M

Calls: $3.18M (1%)

Puts: $241.34M (99%)

Current vs Prior -37.89%

Calls: +11.16%

Puts: -38.54%

Prior 7-Day Total $473.12M

Calls: $19.23M (4%)

Puts: $453.89M (96%)

Prior 7-Day Average $78.85M

Calls: $2.75M (4%)

Puts: $64.84M (96%)

Current vs Prior 7-Day Avg +92.60%

Calls: +28.66%

Puts: +128.77%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/25) 1.12

Prior (07/23) 1.53

Current vs Prior -26.90%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg +13.25%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/25) 155,865

Calls: 91,766 (59%)

Puts: 64,099 (41%)

Prior (07/23) 368,257

Calls: 212,637 (58%)

Puts: 155,620 (42%)

Current vs Prior -57.67%

Prior 7-Day Total 2,034,116

Calls: 1,200,207 (59%)

Puts: 833,909 (41%)

Prior 7-Day Average 339,019

Calls: 200,034 (59%)

Puts: 138,984 (41%)

Current vs Prior 7-Day Avg -54.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 5.37% | 7.20%10.40% | 19.34%

Prior 2.69% | 5.87%10.80% | 19.77%

Current vs Prior +99.46% | +22.76%-3.76% | -2.18%

Prior 7-Day Avg 3.74% | 6.48%7.94% | 17.63%

Current vs 7-Day Avg +43.72% | +11.17%+30.88% | +9.68%

Prior 7-Day Eod 2.69% | 5.87%10.80% | 19.77%

Current vs 7-Day Eod +99.46% | +22.76%-3.76% | -2.18%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.51% | 9.23%

Calls: 10.00% | 10.36%

Puts: 13.02% | 8.11%

Prior 11.51% | 9.23%

Calls: 10.00% | 10.36%

Puts: 13.02% | 8.11%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.10% | 9.54%

Calls: 16.83% | 9.28%

Puts: 17.36% | 9.80%

Current vs 7-Day Avg -32.69% | -3.22%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($148.34M) vs calls ($3.53M). Dollar volume significantly above 7-day average (93% higher). Slightly bearish P/C ratio of 1.12. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.7%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Aug 21	7.05	7.40	$7.23	4.8%	4	0.60	143
$114.00	Aug 21	6.00	6.35	$6.18	5.7%	11	0.54	--
$115.00	Jul 31	2.50	2.67	$2.59	6.6%	565	0.47	400
$110.00	Aug 21	8.05	8.60	$8.32	6.6%	13	0.65	233
$114.00	Aug 14	5.10	5.45	$5.28	6.6%	4	0.53	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Aug 14	2.92	3.10	$3.01	6.0%	139	0.34	152
$119.00	Jul 31	5.50	6.00	$5.75	8.7%	26	0.72	49
$116.00	Jul 31	3.60	3.95	$3.78	9.3%	2	0.58	--
$113.00	Jul 31	2.10	2.32	$2.21	10.0%	132	0.42	77

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.74, cheapest $0.39)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$124.00	Jul 31	0.36	0.42	$0.39	15.4%	117	0.11	176
$122.00	Jul 31	0.57	0.63	$0.60	10.0%	282	0.16	468
$120.00	Jul 31	0.92	1.01	$0.97	9.3%	733	0.23	1.0K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$108.00	Jul 31	0.72	0.80	$0.76	10.5%	18	0.18	70
$109.00	Jul 31	0.92	1.02	$0.97	10.3%	49	0.22	320

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$109.00	Jul 24	4.25	6.20	$5.23	37.3%	80	0.99	--
$108.00	Jul 24	4.55	8.30	$6.43	58.3%	16	0.97	16
$100.00	Jul 24	13.45	15.85	$14.65	16.4%	71	0.97	40
$111.00	Jul 24	1.59	5.25	$3.42	107.0%	23	0.95	37
$100.00	Jul 31	13.55	16.45	$15.00	19.3%	43	0.94	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 24	0.18	1.06	$0.62	141.9%	343	1.00	335
$116.00	Jul 24	0.53	2.57	$1.55	131.6%	638	1.00	1.1K
$117.00	Jul 24	1.18	3.80	$2.49	105.2%	7	1.00	273
$118.00	Jul 24	1.69	5.35	$3.52	104.0%	96	1.00	65
$120.00	Jul 24	4.15	6.75	$5.45	47.7%	15	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 279 active (total vol 17.2K, top 733)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$118.00	Jul 31	1.39	1.57	$1.48	12.2%	733	0.32	310
$120.00	Jul 31	0.92	1.01	$0.97	9.3%	733	0.23	1.0K
$112.00	Jul 24	1.27	3.20	$2.24	86.2%	584	0.87	295
$115.00	Jul 31	2.50	2.67	$2.59	6.6%	565	0.47	400
$116.00	Jul 24	0.01	0.09	$0.05	160.0%	551	0.09	160

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$116.00	Jul 24	0.53	2.57	$1.55	131.6%	638	1.00	1.1K
$114.00	Jul 24	0.02	0.22	$0.12	166.7%	472	0.28	368
$115.00	Jul 24	0.18	1.06	$0.62	141.9%	343	1.00	335
$113.00	Jul 24	0.00	0.24	$0.12	200.0%	294	0.16	231
$115.00	Jul 31	2.97	3.30	$3.14	10.5%	257	0.53	735

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 958.2%, max 3106.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Jul 24	Sep 4	1488.0%	57.1%	2506.6%	12	635
$132.00	Jul 24	Jul 31	1334.5%	51.8%	2474.2%	12	266
$131.00	Jul 24	Aug 21	1281.6%	51.1%	2406.4%	5	168
$104.00	Jul 24	Aug 21	1019.8%	45.8%	2127.3%	7	--
$101.00	Jul 24	Jul 31	1244.9%	57.6%	2059.6%	3	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Jul 24	Aug 28	1695.0%	52.9%	3106.2%	11	515
$135.00	Jul 24	Aug 7	1488.0%	46.7%	3086.2%	4	--
$104.00	Jul 24	Aug 28	1019.8%	48.9%	1984.5%	15	26
$105.00	Jul 24	Aug 21	944.3%	48.8%	1835.4%	197	2.1K
$102.00	Jul 24	Sep 4	986.9%	55.7%	1673.0%	12	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 28.41, avg 3.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$127.00	$130.00	Sep 4	$0.18	$2.82	$0.18	15.67	$127.18
$128.00	$130.00	Aug 7	$0.13	$1.87	$0.13	14.38	$128.13
$128.00	$130.00	Aug 28	$0.14	$1.86	$0.14	13.29	$128.14
$131.00	$135.00	Aug 7	$0.32	$3.68	$0.32	11.50	$131.32
$130.00	$135.00	Aug 14	$0.40	$4.60	$0.40	11.50	$130.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$100.00	$95.00	Aug 7	$0.17	$4.83	$0.17	28.41	$99.83
$102.00	$100.00	Jul 24	$0.12	$1.88	$0.12	15.67	$101.88
$100.00	$95.00	Aug 14	$0.38	$4.62	$0.38	12.16	$99.62
$115.00	$114.00	Aug 14	$0.10	$0.90	$0.10	9.00	$114.90
$99.00	$95.00	Aug 28	$0.45	$3.55	$0.45	7.89	$98.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 15.67, avg 1.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$101.00	$104.00	Jul 24	$2.82	$2.82	$0.18	15.67	$103.82
$105.00	$106.00	Jul 31	$0.88	$0.88	$0.12	7.33	$105.88
$102.00	$103.00	Aug 7	$0.87	$0.87	$0.13	6.69	$102.87
$119.00	$120.00	Aug 28	$0.83	$0.83	$0.17	4.88	$119.83
$103.00	$105.00	Aug 7	$1.65	$1.65	$0.35	4.71	$104.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$125.00	Aug 21	$4.67	$4.67	$0.33	14.15	$125.33
$114.00	$113.00	Aug 14	$0.90	$0.90	$0.10	9.00	$113.10
$112.00	$111.00	Aug 14	$0.89	$0.89	$0.11	8.09	$111.11
$117.00	$116.00	Aug 7	$0.86	$0.86	$0.14	6.14	$116.14
$135.00	$117.00	Aug 7	$15.05	$15.05	$2.95	5.10	$119.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $1.17, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Jul 24	Jul 31	$0.05	944.3%	54.7%
$125.00	Jul 24	Jul 31	$0.07	816.3%	48.1%
$130.00	Jul 24	Jul 31	$0.08	613.9%	48.7%
$123.00	Jul 24	Jul 31	$0.09	818.0%	48.1%
$129.00	Jul 24	Jul 31	$0.09	731.2%	49.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$102.00	Jul 24	Jul 31	$0.05	986.9%	56.5%
$105.00	Jul 24	Jul 31	$0.10	944.3%	54.7%
$101.00	Jul 31	Aug 7	$0.13	57.6%	44.6%
$135.00	Jul 24	Aug 7	$0.15	1488.0%	46.7%
$103.00	Jul 24	Jul 31	$0.38	631.2%	58.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 0.57% of stock, avg 8.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$114.00	Jul 24	$0.53	$0.12	$0.65	$113.35	$114.65	0.57%
$115.00	Jul 24	$0.05	$0.62	$0.67	$114.33	$115.67	0.59%
$113.00	Jul 24	$1.25	$0.12	$1.37	$111.63	$114.37	1.20%
$116.00	Jul 24	$0.05	$1.55	$1.60	$114.40	$117.60	1.40%
$112.00	Jul 24	$2.24	$0.14	$2.38	$109.62	$114.38	2.08%
$117.00	Jul 24	$0.01	$2.49	$2.50	$114.50	$119.50	2.19%
$111.00	Jul 24	$3.42	$0.05	$3.47	$107.53	$114.47	3.04%
$118.00	Jul 24	$0.02	$3.52	$3.54	$114.46	$121.54	3.10%
$110.00	Jul 24	$4.50	$0.34	$4.84	$105.16	$114.84	4.24%
$109.00	Jul 24	$5.23	$0.01	$5.24	$103.76	$114.24	4.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.15% of stock, avg 5.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$115.00	$114.00	Jul 24	$0.05	$0.12	$0.17	$113.83	$115.17
$115.00	$113.00	Jul 24	$0.05	$0.12	$0.17	$112.83	$115.17
$116.00	$114.00	Jul 24	$0.05	$0.12	$0.17	$113.83	$116.17
$116.00	$113.00	Jul 24	$0.05	$0.12	$0.17	$112.83	$116.17
$115.00	$112.00	Jul 24	$0.05	$0.14	$0.19	$111.81	$115.19
$116.00	$112.00	Jul 24	$0.05	$0.14	$0.19	$111.81	$116.19
$115.00	$110.00	Jul 24	$0.05	$0.34	$0.39	$109.61	$115.39
$116.00	$110.00	Jul 24	$0.05	$0.34	$0.39	$109.61	$116.39
$115.00	$105.00	Jul 24	$0.05	$0.44	$0.49	$104.51	$115.49
$116.00	$105.00	Jul 24	$0.05	$0.44	$0.49	$104.51	$116.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 14.38, avg credit $1.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
105/107	112/114	Aug 7	$1.87	$0.13	14.38	$105.13	$113.87
101/103	110/112	Aug 7	$1.84	$0.16	11.50	$101.16	$111.84
111/112	114/116	Aug 14	$1.82	$0.18	10.11	$110.18	$115.82
107/108	119/120	Aug 14	$0.90	$0.10	9.00	$107.10	$119.90
104/105	114/115	Aug 21	$0.90	$0.10	9.00	$104.10	$114.90
100/102	120/122	Sep 4	$1.79	$0.21	8.52	$100.21	$121.79
115/119	120/122	Sep 4	$3.57	$0.43	8.30	$115.43	$123.57
112/113	116/117	Aug 7	$0.89	$0.11	8.09	$112.11	$116.89
103/104	118/119	Aug 28	$0.89	$0.11	8.09	$103.11	$118.89
111/112	121/122	Aug 28	$0.89	$0.11	8.09	$111.11	$121.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$116.00	$117.00	$118.00	Jul 24	$0.05	$0.95	19.00
$110.00	$112.00	$114.00	Aug 7	$0.10	$1.90	19.00
$95.00	$96.00	$97.00	Jul 24	$0.06	$0.94	15.67
$119.00	$120.00	$121.00	Jul 31	$0.07	$0.93	13.29
$123.00	$124.00	$125.00	Jul 31	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$108.00	$109.00	$110.00	Jul 31	$0.05	$0.95	19.00
$104.00	$105.00	$106.00	Jul 31	$0.06	$0.94	15.67
$112.00	$113.00	$114.00	Jul 31	$0.08	$0.92	11.50
$114.00	$115.00	$116.00	Aug 21	$0.08	$0.92	11.50
$116.00	$117.00	$118.00	Jul 24	$0.09	$0.91	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.01, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$135.00	1:2	Aug 14	-$0.01	$4.99
$130.00	$135.00	1:2	Aug 28	-$0.69	$4.31
$130.00	$135.00	1:2	Sep 4	-$1.09	$3.91
$122.00	$125.00	1:2	Aug 14	-$0.95	$2.05
$128.00	$130.00	1:2	Aug 7	-$0.35	$1.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$95.00	1:2	Aug 14	-$0.07	$4.93
$100.00	$95.00	1:2	Aug 7	-$0.20	$4.80
$125.00	$117.00	1:2	Aug 28	-$3.36	$4.64
$100.00	$95.00	1:2	Jul 24	-$0.78	$4.22
$104.00	$100.00	1:2	Aug 14	-$0.33	$3.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 5.99%, avg 2.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$115.00	Sep 4	$6.85	0.53	0.6%	5.99%	6.62%	1	--
$115.00	Aug 28	$6.40	0.54	0.6%	5.60%	6.23%	1	--
$115.00	Aug 21	$5.50	0.52	0.6%	4.81%	5.44%	112	919
$116.00	Aug 28	$5.45	0.52	1.5%	4.77%	6.27%	9	--
$117.00	Aug 28	$5.40	0.49	2.4%	4.73%	7.11%	1	--
$116.00	Aug 21	$5.05	0.49	1.5%	4.42%	5.92%	216	120
$120.00	Sep 4	$4.70	0.45	5.0%	4.11%	9.12%	5	2
$117.00	Aug 21	$4.60	0.46	2.4%	4.03%	6.41%	143	129
$118.00	Aug 28	$4.60	0.47	3.3%	4.03%	7.28%	4	37
$118.00	Aug 21	$4.25	0.44	3.3%	3.72%	6.97%	218	94

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,389

Total Puts 14,999

Put/Call Ratio 1.12

Net Difference -1,610

Prior's Put/Call Breakdown

Total Calls 12,629

Total Puts 19,355

Put/Call Ratio 1.53

Net Difference -6,726

Prior 7-Day Put/Call Summary

Total Calls 66,974

Total Puts 66,979

Average Put/Call Ratio 0.99

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card