LSCC - Options Database

LSCC

LATTICE SEMICONDUCTO

$105.02 +7.13%

$105.10 (+0.08%)🌙

as of 11/06 06:37 PM

(11/5 18:39) ◀

Friday, November 6, 2026 (6:37pm)

▶

◀ 11/6 18:37

Option Volume

Detail

ℹ

Current (11/06) 603

Calls: 456 (76%)

Puts: 147 (24%)

Prior (11/05) 2,597

Calls: 875 (34%)

Puts: 1,722 (66%)

Current vs Prior -76.78%

Calls: -47.89% (Calls)

Puts: -91.46% (Puts)

Prior 7-Day Total 36,553

Calls: 26,842 (73%)

Puts: 9,711 (27%)

Prior 7-Day Average 5,221

Calls: 3,834 (73%)

Puts: 1,387 (27%)

Current vs Prior 7-Day Avg -88.45%

Calls: -88.11%

Puts: -89.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06) $474.2K

Calls: $380.5K (80%)

Puts: $93.7K (20%)

Prior (11/05) $1.93M

Calls: $635.6K (33%)

Puts: $1.29M (67%)

Current vs Prior -75.39%

Calls: -40.13%

Puts: -92.75%

Prior 7-Day Total $22.85M

Calls: $17.56M (77%)

Puts: $5.29M (23%)

Prior 7-Day Average $3.26M

Calls: $2.51M (77%)

Puts: $755.5K (23%)

Current vs Prior 7-Day Avg -85.47%

Calls: -84.83%

Puts: -87.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 0.32

Prior (11/05) 1.97

Current vs Prior -83.62%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -59.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06) 19,750

Calls: 17,361 (88%)

Puts: 2,389 (12%)

Prior (11/05) 23,624

Calls: 19,204 (81%)

Puts: 4,420 (19%)

Current vs Prior -16.40%

Prior 7-Day Total 170,535

Calls: 135,530 (79%)

Puts: 35,005 (21%)

Prior 7-Day Average 24,362

Calls: 19,361 (79%)

Puts: 5,000 (21%)

Current vs Prior 7-Day Avg -18.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)

Current 15.43% | 22.47%15.43% | 22.47%

Prior 13.82% | 20.91%13.82% | 20.91%

Current vs Prior +11.60% | +7.46%+11.60% | +7.46%

Prior 7-Day Avg 16.24% | 21.45%16.24% | 21.45%

Current vs 7-Day Avg -4.99% | +4.75%-4.99% | +4.75%

Prior 7-Day Eod 13.82% | 20.91%13.82% | 20.91%

Current vs 7-Day Eod +11.60% | +7.46%+11.60% | +7.46%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.07% | 22.70%

Calls: 28.17% | 22.01%

Puts: 21.97% | 23.38%

Prior 25.07% | 22.70%

Calls: 28.17% | 22.01%

Puts: 21.97% | 23.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.76% | 17.62%

Calls: 17.93% | 16.05%

Puts: 17.58% | 19.18%

Current vs 7-Day Avg +41.16% | +28.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($380.5K) vs puts ($93.7K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (456 calls vs 147 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.88)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 20	8.70	10.20	$9.45	15.9%	1	0.65	1.2K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 20	23.80	27.30	$25.55	13.7%	2	0.88	--
$110.00	Dec 18	12.00	14.00	$13.00	15.4%	5	0.52	26

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 225, top 75)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 20	1.60	2.20	$1.90	31.6%	75	0.22	8.4K
$135.00	Nov 20	0.00	1.50	$0.75	200.0%	17	0.09	676
$125.00	Dec 18	3.60	4.20	$3.90	15.4%	14	0.28	54
$110.00	Nov 20	4.10	4.80	$4.45	15.7%	11	0.41	5.7K
$125.00	Nov 20	0.85	1.45	$1.15	52.2%	2	0.15	147

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 20	4.00	4.80	$4.40	18.2%	67	0.35	957
$90.00	Dec 18	3.50	4.80	$4.15	31.3%	13	0.23	174
$105.00	Nov 20	6.20	7.10	$6.65	13.5%	9	0.47	120
$110.00	Dec 18	12.00	14.00	$13.00	15.4%	5	0.52	26
$80.00	Nov 20	0.35	0.75	$0.55	72.7%	2	0.06	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.9%, max 18.2%)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$90.00	Nov 20	Dec 18	89.4%	75.6%	18.2%	14	174
$105.00	Nov 20	Dec 18	82.3%	71.2%	15.5%	10	120

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.00, avg 3.85)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$110.00	Nov 20	$5.00	$5.00	$5.00	65%	1.00	$105.00
$125.00	$130.00	Nov 20	$0.37	$4.63	$0.37	15%	12.51	$125.37
$110.00	$120.00	Nov 20	$2.55	$7.45	$2.55	41%	2.92	$112.55
$120.00	$125.00	Nov 20	$0.75	$4.25	$0.75	22%	5.67	$120.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$85.00	Dec 18	$1.10	$3.90	$1.10	23%	3.55	$88.90
$100.00	$95.00	Nov 20	$1.57	$3.43	$1.57	35%	2.18	$98.43
$95.00	$90.00	Nov 20	$1.10	$3.90	$1.10	25%	3.55	$93.90
$105.00	$100.00	Nov 20	$2.25	$2.75	$2.25	46%	1.22	$102.75
$90.00	$80.00	Nov 20	$1.18	$8.82	$1.18	16%	7.47	$88.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.65, avg 0.36)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$125.00	Nov 20	$0.75	$0.75	$4.25	78%	0.18	$120.75
$110.00	$120.00	Nov 20	$2.55	$2.55	$7.45	59%	0.34	$112.55
$125.00	$130.00	Nov 20	$0.37	$0.37	$4.63	85%	0.08	$125.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$90.00	Dec 18	$5.90	$5.90	$9.10	55%	0.65	$99.10
$90.00	$80.00	Nov 20	$1.18	$1.18	$8.82	84%	0.13	$88.82
$105.00	$100.00	Nov 20	$2.25	$2.25	$2.75	54%	0.82	$102.75
$95.00	$90.00	Nov 20	$1.10	$1.10	$3.90	75%	0.28	$93.90
$100.00	$95.00	Nov 20	$1.57	$1.57	$3.43	65%	0.46	$98.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.40, cheapest $3.40)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Nov 20	Dec 18	$3.40	82.3%	71.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.19% of stock, avg 13.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$100.00	Nov 20	$9.45	$4.40	$13.85	$86.15	$113.85	13.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 1.24% of stock, avg 5.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$135.00	$80.00	Nov 20	$0.75	$0.55	$1.30	$78.70	$136.30
$130.00	$80.00	Nov 20	$0.78	$0.55	$1.33	$78.67	$131.33
$125.00	$80.00	Nov 20	$1.15	$0.55	$1.70	$78.30	$126.70
$135.00	$90.00	Nov 20	$0.75	$1.73	$2.48	$87.52	$137.48
$130.00	$90.00	Nov 20	$0.78	$1.73	$2.51	$87.49	$132.51
$120.00	$80.00	Nov 20	$1.90	$0.55	$2.45	$77.55	$122.45
$125.00	$90.00	Nov 20	$1.15	$1.73	$2.88	$87.12	$127.88
$120.00	$90.00	Nov 20	$1.90	$1.73	$3.63	$86.37	$123.63
$130.00	$95.00	Nov 20	$0.78	$2.83	$3.61	$91.39	$133.61
$135.00	$95.00	Nov 20	$0.75	$2.83	$3.58	$91.42	$138.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.59, avg credit $1.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
90/95	120/125	Nov 20	$1.85	$3.15	54%	0.59	$93.15	$121.85
90/95	125/130	Nov 20	$1.47	$3.53	61%	0.42	$93.53	$126.47
95/100	120/125	Nov 20	$2.32	$2.68	43%	0.87	$97.68	$122.32
95/100	125/130	Nov 20	$1.94	$3.06	50%	0.63	$98.06	$126.94
80/90	125/130	Nov 20	$1.55	$8.45	69%	0.18	$88.45	$126.55
80/90	120/125	Nov 20	$1.93	$8.07	62%	0.24	$88.07	$121.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.08, cheapest $0.34)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$110.00	$120.00	Nov 20	$2.45	$7.55	43%	3.08
$120.00	$125.00	$130.00	Nov 20	$0.38	$4.62	12%	12.16
$125.00	$130.00	$135.00	Nov 20	$0.34	$4.66	5%	13.71

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$95.00	$100.00	Nov 20	$0.47	$4.53	18%	9.64
$95.00	$100.00	$105.00	Nov 20	$0.68	$4.32	22%	6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.40, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$125.00	1:2	Nov 20	-$0.40	$4.60
$125.00	$130.00	1:2	Nov 20	-$0.41	$4.59
$130.00	$135.00	1:2	Nov 20	-$0.72	$4.28
$100.00	$110.00	1:2	Nov 20	$0.55	$9.45
$110.00	$120.00	1:2	Nov 20	$0.65	$9.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$90.00	1:2	Nov 20	-$0.63	$4.37
$100.00	$95.00	1:2	Nov 20	-$1.26	$3.74
$105.00	$100.00	1:2	Nov 20	-$2.15	$2.85
$90.00	$85.00	1:2	Dec 18	-$1.95	$3.05
$130.00	$105.00	1:2	Nov 20	$12.25	$12.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.43%, avg 2.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Dec 18	$3.60	0.28	19.0%	3.43%	22.45%	14	54
$110.00	Nov 20	$4.10	0.41	4.7%	3.90%	8.65%	11	5.7K
$120.00	Nov 20	$1.60	0.22	14.3%	1.52%	15.79%	75	8.4K
$125.00	Nov 20	$0.85	0.15	19.0%	0.81%	19.83%	2	147
$130.00	Nov 20	$0.55	0.10	23.8%	0.52%	24.31%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 456

Total Puts 147

Put/Call Ratio 0.32

Net Difference 309

Prior's Put/Call Breakdown

Total Calls 875

Total Puts 1,722

Put/Call Ratio 1.97

Net Difference -847

Prior 7-Day Put/Call Summary

Total Calls 26,842

Total Puts 9,711

Average Put/Call Ratio 0.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card