Tour v492
LRCX
LAM RESH CORP
$305.77 -0.54%
$307.50 (+0.57%)🌙
as of 08/06 06:54 PM
(8/5 18:57) ◀
|
Thursday, August 6, 2026 (6:54pm)
January 2026
|
▶
◀ 8/6 18:54

Option Volume

Detail
ℹ
Current (08/06) 39,581
Calls: 10,552 (27%)
Puts: 29,029 (73%)
Prior (08/05) 53,334
Calls: 26,139 (49%)
Puts: 27,195 (51%)
Current vs Prior -25.79%
Calls: -59.63% (Calls)
Puts: +6.74% (Puts)
Prior 7-Day Total 494,736
Calls: 251,741 (51%)
Puts: 242,995 (49%)
Prior 7-Day Average 70,676
Calls: 35,963 (51%)
Puts: 34,713 (49%)
Current vs Prior 7-Day Avg -44.00%
Calls: -70.66%
Puts: -16.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $52.81M
Calls: $18.65M (35%)
Puts: $34.16M (65%)
Prior (08/05) $51.40M
Calls: $28.19M (55%)
Puts: $23.21M (45%)
Current vs Prior +2.74%
Calls: -33.84%
Puts: +47.18%
Prior 7-Day Total $896.98M
Calls: $347.51M (39%)
Puts: $549.46M (61%)
Prior 7-Day Average $128.14M
Calls: $49.64M (39%)
Puts: $78.49M (61%)
Current vs Prior 7-Day Avg -58.79%
Calls: -62.43%
Puts: -56.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 2.75
Prior (08/05) 1.04
Current vs Prior +164.42%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +179.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 352,512
Calls: 159,979 (45%)
Puts: 192,533 (55%)
Prior (08/05) 347,910
Calls: 172,426 (50%)
Puts: 175,484 (50%)
Current vs Prior +1.32%
Prior 7-Day Total 3,164,733
Calls: 1,486,249 (47%)
Puts: 1,678,484 (53%)
Prior 7-Day Average 452,104
Calls: 212,321 (47%)
Puts: 239,783 (53%)
Current vs Prior 7-Day Avg -22.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.25% | 9.93%12.77% | 22.06%
Prior 6.38% | 11.11%13.98% | 23.06%
Current vs Prior -33.42% | -10.62%-8.65% | -4.35%
Prior 7-Day Avg 8.89% | 13.21%17.12% | 25.57%
Current vs 7-Day Avg -52.27% | -24.83%-25.42% | -13.75%
Prior 7-Day Eod 6.38% | 11.11%13.98% | 23.06%
Current vs 7-Day Eod -33.42% | -10.62%-8.65% | -4.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Prior 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.91% | 11.00%
Calls: 10.56% | 10.27%
Puts: 15.25% | 11.73%
Current vs 7-Day Avg +6.29% | +1.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($34.16M). Extreme bearish P/C ratio of 2.75 - heavy put buying. P/C ratio rising 164% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 7.3%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1844.6546.75$45.704.6%770.692.2K
$245.00Aug 2161.7564.70$63.234.7%20.94--
$245.00Aug 2863.5566.65$65.104.8%20.89--
$250.00Sep 1864.5567.70$66.134.8%30.82498
$247.50Aug 756.9559.90$58.435.0%40.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1850.7553.10$51.934.5%10.60--
$360.00Sep 1864.7067.90$66.304.8%10.69--
$345.00Aug 2144.1046.45$45.285.2%20.75--
$350.00Sep 1857.2560.35$58.805.3%250.64--
$360.00Aug 752.7055.65$54.185.4%1731.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.50Aug 751.8054.95$53.385.9%70.995
$247.50Aug 756.9559.90$58.435.0%40.99--
$270.00Aug 734.5037.55$36.038.5%10.98160
$255.00Aug 749.2552.45$50.856.3%50.98--
$262.50Aug 742.0045.00$43.506.9%10.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Aug 735.2538.45$36.858.7%31.0010
$345.00Aug 737.7540.75$39.257.6%151.0065
$350.00Aug 742.7045.65$44.186.7%41.0070
$360.00Aug 752.7055.65$54.185.4%1731.00--
$340.00Aug 732.6535.65$34.158.8%10.95--

Most actively traded options today. High liquidity = easy entry/exit. 315 active (total vol 14.9K, top 997)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 70.330.54$0.4447.7%4480.07723
$340.00Aug 70.140.75$0.45135.6%3550.061.0K
$325.00Aug 70.611.27$0.9470.2%3150.12376
$337.50Aug 70.121.94$1.03176.7%3140.1063
$310.00Aug 1411.5514.40$12.9822.0%2420.49365
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 140.420.85$0.6467.2%9970.04247
$305.00Aug 74.156.50$5.3344.1%5770.46678
$245.00Aug 70.010.27$0.14185.7%5460.01594
$280.00Aug 70.260.50$0.3863.2%3990.05456
$297.50Aug 2113.1515.45$14.3016.1%3760.40201

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 54.1%, max 164.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Aug 7Sep 4162.9%77.7%109.8%40187
$362.50Aug 7Aug 14176.8%87.7%101.5%1355
$357.50Aug 7Aug 14168.6%84.7%99.0%211.2K
$360.00Aug 7Sep 18151.4%76.1%98.9%432.3K
$265.00Aug 7Aug 28156.7%79.0%98.5%447
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Aug 7Sep 11202.9%76.7%164.5%550594
$247.50Aug 7Aug 14192.8%83.7%130.3%261968
$255.00Aug 7Sep 4176.4%77.9%126.4%902.4K
$250.00Aug 7Sep 18161.7%76.3%111.9%2963.2K
$265.00Aug 7Sep 11156.7%75.6%107.4%231938

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 19.83, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$362.50$365.00Aug 7$0.17$2.33$0.1713.71$362.67
$322.50$325.00Aug 7$0.19$2.31$0.1912.16$322.69
$350.00$355.00Aug 21$0.38$4.62$0.3812.16$350.38
$360.00$365.00Aug 21$0.41$4.59$0.4111.20$360.41
$357.50$360.00Aug 7$0.22$2.28$0.2210.36$357.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$252.50Aug 7$0.12$2.38$0.1219.83$254.88
$280.00$277.50Aug 7$0.13$2.37$0.1318.23$279.87
$287.50$285.00Aug 7$0.15$2.35$0.1515.67$287.35
$262.50$260.00Aug 7$0.16$2.34$0.1614.63$262.34
$285.00$282.50Aug 7$0.17$2.33$0.1713.71$284.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 49.00, avg 2.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$262.50Aug 7$7.35$7.35$0.1549.00$262.35
$265.00$270.00Aug 7$4.89$4.89$0.1144.45$269.89
$270.00$272.50Aug 7$2.40$2.40$0.1024.00$272.40
$275.00$280.00Aug 7$4.77$4.77$0.2320.74$279.77
$285.00$287.50Aug 7$2.35$2.35$0.1515.67$287.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$345.00$342.50Aug 7$2.40$2.40$0.1024.00$342.60
$362.50$352.50Aug 14$9.38$9.38$0.6215.13$353.12
$325.00$322.50Aug 7$2.30$2.30$0.2011.50$322.70
$335.00$330.00Aug 7$4.52$4.52$0.489.42$330.48
$327.50$325.00Aug 7$2.25$2.25$0.259.00$325.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $5.14, cheapest $0.44)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Aug 7Aug 14$1.31162.9%84.1%
$362.50Aug 7Aug 14$1.62176.8%87.7%
$360.00Aug 7Aug 14$1.65151.4%83.3%
$357.50Aug 7Aug 14$1.77168.6%84.7%
$245.00Aug 21Aug 28$1.8776.9%82.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$247.50Aug 7Aug 14$0.44192.8%83.7%
$245.00Aug 7Aug 14$0.50202.9%88.7%
$250.00Aug 7Aug 14$0.78161.7%86.5%
$252.50Aug 7Aug 14$1.13158.3%90.0%
$255.00Aug 7Aug 14$1.19176.4%89.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 3.89% of stock, avg 13.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.50Aug 7$7.90$4.00$11.90$290.60$314.403.89%
$305.00Aug 7$6.58$5.33$11.91$293.09$316.913.90%
$307.50Aug 7$5.68$6.40$12.08$295.42$319.583.95%
$310.00Aug 7$4.22$8.00$12.22$297.78$322.224.00%
$300.00Aug 7$9.60$3.43$13.03$286.97$313.034.26%
$312.50Aug 7$3.71$9.60$13.31$299.19$325.814.35%
$297.50Aug 7$10.98$2.59$13.57$283.93$311.074.44%
$315.00Aug 7$2.65$11.55$14.20$300.80$329.204.64%
$295.00Aug 7$12.95$2.08$15.03$279.97$310.034.92%
$317.50Aug 7$2.01$13.53$15.54$301.96$333.045.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.34% of stock, avg 9.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$317.50$295.00Aug 7$2.01$2.08$4.09$290.91$321.59
$317.50$297.50Aug 7$2.01$2.59$4.60$292.90$322.10
$315.00$295.00Aug 7$2.65$2.08$4.73$290.27$319.73
$315.00$297.50Aug 7$2.65$2.59$5.24$292.26$320.24
$317.50$300.00Aug 7$2.01$3.43$5.44$294.56$322.94
$312.50$295.00Aug 7$3.71$2.08$5.79$289.21$318.29
$317.50$302.50Aug 7$2.01$4.00$6.01$296.49$323.51
$315.00$300.00Aug 7$2.65$3.43$6.08$293.92$321.08
$310.00$295.00Aug 7$4.22$2.08$6.30$288.70$316.30
$312.50$297.50Aug 7$3.71$2.59$6.30$291.20$318.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 360 found (best R:R 44.45, avg credit $4.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
252/255275/280Aug 7$4.89$0.1144.45$250.11$279.89
265/270280/285Aug 21$4.78$0.2221.73$265.22$284.78
245/250270/275Aug 21$4.74$0.2618.23$245.26$274.74
290/295300/305Aug 28$4.74$0.2618.23$290.26$304.74
250/252275/278Aug 14$2.34$0.1614.62$250.16$277.34
250/255275/280Aug 21$4.66$0.3413.71$250.34$279.66
250/252260/270Aug 14$9.26$0.7412.51$243.24$269.26
250/255260/270Aug 21$9.24$0.7612.16$245.76$269.24
270/272275/278Aug 14$2.30$0.2011.50$270.20$277.30
255/260270/275Aug 21$4.60$0.4011.50$255.40$274.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Sep 18$0.11$9.8989.91
$335.00$340.00$345.00Aug 28$0.06$4.9482.33
$305.00$310.00$315.00Aug 28$0.08$4.9261.50
$355.00$360.00$365.00Sep 4$0.08$4.9261.50
$290.00$292.50$295.00Aug 14$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Sep 18$0.07$9.93141.86
$320.00$330.00$340.00Sep 18$0.12$9.8882.33
$342.50$345.00$347.50Aug 7$0.05$2.4549.00
$287.50$290.00$292.50Aug 7$0.06$2.4440.67
$255.00$257.50$260.00Aug 14$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.76, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Aug 28-$4.48$5.52
$350.00$355.001:2Aug 7-$0.22$4.78
$355.00$360.001:2Aug 21-$2.65$2.35
$327.50$330.001:2Aug 7-$0.20$2.30
$342.50$345.001:2Aug 7-$0.32$2.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$280.001:2Sep 11-$0.76$29.24
$260.00$250.001:2Sep 11-$4.73$5.27
$250.00$245.001:2Aug 21-$0.62$4.38
$255.00$250.001:2Aug 21-$1.15$3.85
$260.00$250.001:2Sep 18-$6.26$3.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 9.44%, avg 2.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Sep 18$28.850.541.4%9.44%10.82%1321.6K
$310.00Sep 11$26.000.531.4%8.50%9.89%14
$320.00Sep 18$24.900.494.7%8.14%12.80%771.0K
$310.00Sep 4$23.650.531.4%7.73%9.12%1837
$320.00Sep 11$21.950.484.7%7.18%11.83%28
$315.00Sep 4$21.150.493.0%6.92%9.94%1039
$330.00Sep 18$20.950.447.9%6.85%14.78%181.8K
$310.00Aug 28$20.250.521.4%6.62%8.01%4382
$320.00Sep 4$19.250.474.7%6.30%10.95%1--
$315.00Aug 28$18.250.483.0%5.97%8.99%14218

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,552
Total Puts 29,029
Put/Call Ratio 2.75
Net Difference -18,477

Prior's Put/Call Breakdown

Total Calls 26,139
Total Puts 27,195
Put/Call Ratio 1.04
Net Difference -1,056

Prior 7-Day Put/Call Summary

Total Calls 251,741
Total Puts 242,995
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All