Tour v536
LQDA
LIQUIDIA CORP
$44.40 -0.20%
$44.24 (-0.36%)🌙
as of 11/06 06:36 PM
(11/5 18:39) ◀
|
Friday, November 6, 2026 (6:37pm)
January 2026
|
▶
◀ 11/6 18:37

Option Volume

Detail
ℹ
Current (11/06) 6,870
Calls: 6,288 (92%)
Puts: 582 (8%)
Prior (11/05) 8,535
Calls: 8,076 (95%)
Puts: 459 (5%)
Current vs Prior -19.51%
Calls: -22.14% (Calls)
Puts: +26.80% (Puts)
Prior 7-Day Total 69,081
Calls: 57,673 (83%)
Puts: 11,408 (17%)
Prior 7-Day Average 9,868
Calls: 8,239 (83%)
Puts: 1,629 (17%)
Current vs Prior 7-Day Avg -30.39%
Calls: -23.68%
Puts: -64.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $2.63M
Calls: $2.58M (98%)
Puts: $58.2K (2%)
Prior (11/05) $4.54M
Calls: $4.44M (98%)
Puts: $94.8K (2%)
Current vs Prior -41.98%
Calls: -42.06%
Puts: -38.61%
Prior 7-Day Total $31.52M
Calls: $29.18M (93%)
Puts: $2.34M (7%)
Prior 7-Day Average $4.50M
Calls: $4.17M (93%)
Puts: $334.3K (7%)
Current vs Prior 7-Day Avg -41.52%
Calls: -38.23%
Puts: -82.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.09
Prior (11/05) 0.06
Current vs Prior +62.85%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -61.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 79,982
Calls: 77,230 (97%)
Puts: 2,752 (3%)
Prior (11/05) 100,447
Calls: 84,238 (84%)
Puts: 16,209 (16%)
Current vs Prior -20.37%
Prior 7-Day Total 1,004,234
Calls: 849,805 (85%)
Puts: 154,429 (15%)
Prior 7-Day Average 143,462
Calls: 121,400 (85%)
Puts: 22,061 (15%)
Current vs Prior 7-Day Avg -44.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.65% | 12.95%16.17% | 20.79%
Prior 7.60% | 14.90%18.27% | 21.35%
Current vs Prior +70.46% | +8.52%-11.51% | -2.65%
Prior 7-Day Avg 8.03% | 12.93%16.07% | 20.89%
Current vs 7-Day Avg +61.19% | +25.02%+0.64% | -0.48%
Prior 7-Day Eod 7.60% | 14.90%18.27% | 21.35%
Current vs 7-Day Eod +70.46% | +8.52%-11.51% | -2.65%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.49% | 45.24%
Calls: 55.00% | 47.62%
Puts: 47.98% | 42.86%
Prior 51.49% | 45.24%
Calls: 55.00% | 47.62%
Puts: 47.98% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.64% | 60.54%
Calls: 46.68% | 62.35%
Puts: 44.60% | 58.73%
Current vs 7-Day Avg +12.81% | -25.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($2.58M) vs puts ($58.2K). Extreme bullish P/C ratio of 0.09 - heavy call buying (6,288 calls vs 582 puts). P/C ratio rising 63% - increased hedging/bearish positioning. Call-heavy open interest (77,230 calls vs 2,752 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.251.35$1.307.7%200.313.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.403.50$1.95159.0%150.9426
$36.00Nov 207.3011.00$9.1540.4%10.91--
$36.00Nov 67.0010.50$8.7540.0%10.87--
$44.00Nov 60.052.50$1.27192.9%50.849
$39.00Nov 205.008.70$6.8554.0%20.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Nov 63.706.50$5.1054.9%10.80--
$50.00Nov 205.708.00$6.8533.6%10.77--
$49.50Nov 133.907.80$5.8566.7%10.68--
$47.00Nov 132.305.80$4.0586.4%50.6020
$44.50Nov 60.050.65$0.35171.4%20.57--

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 2.2K, top 597)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 130.751.30$1.0253.9%5970.26416
$45.50Nov 60.000.15$0.08187.5%4040.32--
$48.00Nov 60.000.05$0.03166.7%2000.04--
$46.50Nov 60.002.10$1.05200.0%1060.4161
$47.00Nov 60.000.30$0.15200.0%770.1723
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Nov 60.001.90$0.95200.0%2300.25--
$43.00Nov 60.000.15$0.08187.5%500.10--
$39.00Nov 200.501.45$0.9896.9%470.1916
$44.00Nov 60.000.40$0.20200.0%170.2912
$43.00Nov 131.253.90$2.58102.7%150.4020

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1332.4%, max 2890.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 6Dec 182269.5%75.9%2890.0%6148
$51.00Nov 6Nov 132164.3%115.6%1771.7%820
$45.00Nov 6Dec 18867.4%78.0%1012.2%30367
$47.00Nov 6Nov 13496.6%130.1%281.7%7823
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 6Dec 182269.5%75.9%2890.0%131.5K
$44.00Nov 6Nov 13422.8%120.7%250.4%2112
$44.50Nov 6Nov 13367.3%111.1%230.5%320

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 1.36, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$50.00Nov 27$4.67$6.33$4.6777%1.36$43.67
$42.50$45.00Nov 20$0.95$1.55$0.9569%1.63$43.45
$38.00$40.00Nov 13$1.10$0.90$1.1079%0.82$39.10
$45.00$47.50Dec 18$0.80$1.70$0.8055%2.12$45.80
$40.00$45.00Dec 18$2.87$2.13$2.8772%0.74$42.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.00Nov 13$0.20$0.80$0.2045%4.00$43.80
$44.50$44.00Nov 6$0.15$0.35$0.1557%2.33$44.35
$44.00$43.00Nov 6$0.12$0.88$0.1229%7.33$43.88
$42.00$40.00Nov 13$0.80$1.20$0.8034%1.50$41.20
$50.00$39.00Nov 20$5.87$5.13$5.8777%0.87$44.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.00, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$50.00Nov 6$0.42$0.42$0.5879%0.72$49.42
$47.00$50.00Nov 13$1.06$1.06$1.9460%0.55$48.06
$45.00$46.00Nov 13$0.60$0.60$0.4050%1.50$45.60
$45.00$47.50Nov 20$1.35$1.35$1.1543%1.17$46.35
$45.00$45.50Nov 6$0.32$0.32$0.1843%1.78$45.32
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$36.00Nov 20$1.00$1.00$0.5079%2.00$36.50
$42.00$40.00Nov 13$0.80$0.80$1.2066%0.67$41.20
$44.00$43.00Nov 6$0.12$0.12$0.8871%0.14$43.88
$44.00$43.00Nov 13$0.20$0.20$0.8055%0.25$43.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.97, cheapest $1.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Nov 6Nov 20$1.201319.1%86.0%
$45.00Nov 6Nov 13$2.28867.4%123.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Nov 6Nov 13$2.10867.4%123.3%
$44.50Nov 6Nov 13$2.30367.3%111.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.31% of stock, avg 10.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 6$1.27$0.20$1.47$42.53$45.473.31%
$44.50Nov 6$1.13$0.35$1.48$43.02$45.983.33%
$45.00Nov 6$0.40$1.18$1.58$43.42$46.583.56%
$43.00Nov 6$1.95$0.08$2.03$40.97$45.034.57%
$44.50Nov 13$2.60$2.65$5.25$39.25$49.7511.82%
$40.00Nov 6$4.80$1.00$5.80$34.20$45.8013.06%
$45.00Nov 13$2.68$3.28$5.96$39.04$50.9613.42%
$47.00Nov 13$2.08$4.05$6.13$40.87$53.1313.81%
$40.00Nov 13$6.05$0.95$7.00$33.00$47.0015.77%
$40.00Dec 18$7.45$2.38$9.83$30.17$49.8322.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 0.36% of stock, avg 6.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$43.00Nov 6$0.08$0.08$0.16$42.84$45.66
$45.50$44.00Nov 6$0.08$0.20$0.28$43.72$45.78
$45.50$41.50Nov 6$0.08$0.95$1.03$40.47$46.53
$45.50$40.00Nov 6$0.08$1.00$1.08$38.92$46.58
$47.50$44.00Nov 6$0.95$0.20$1.15$42.85$48.65
$48.50$44.00Nov 6$1.05$0.20$1.25$42.75$49.75
$45.50$38.00Nov 6$0.08$1.05$1.13$36.87$46.63
$51.00$44.00Nov 6$1.08$0.20$1.28$42.72$52.28
$47.50$43.00Nov 6$0.95$0.08$1.03$41.97$48.53
$51.00$43.00Nov 6$1.08$0.08$1.16$41.84$52.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.57, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/49Nov 6$0.72$0.2839%2.57$43.28$49.22
43/4449/50Nov 6$0.54$0.4650%1.17$43.46$49.54
40/4250/51Nov 13$1.04$0.9640%1.08$40.96$51.04
43/4451/53Nov 6$0.52$1.4844%0.35$43.48$51.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.00, cheapest $0.31)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Nov 20$0.50$2.0026%4.00
$44.50$45.00$45.50Nov 6$0.41$0.0945%0.22
$45.00$45.50$46.00Nov 6$0.39$0.1131%0.28
$50.00$51.00$52.00Nov 13$0.31$0.695%2.23
$45.00$46.00$47.00Nov 13$0.60$0.409%0.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.85, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$40.001:2Nov 6-$0.85$3.15
$40.00$45.001:2Dec 18-$1.71$3.29
$39.00$42.501:2Nov 20-$2.05$1.45
$45.00$47.501:2Nov 20-$0.80$1.70
$47.50$50.001:2Nov 20-$0.45$2.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.001:2Nov 13-$0.15$1.85
$44.50$44.001:2Nov 6-$0.05$0.45
$49.50$47.001:2Nov 13-$2.25$0.25
$41.50$40.001:2Nov 6-$1.05$0.45
$40.00$38.001:2Nov 6-$1.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 6.64%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Dec 18$2.950.477.0%6.64%13.63%1--
$45.00Dec 18$2.850.551.4%6.42%7.77%6--
$50.00Nov 27$0.950.3712.6%2.14%14.75%1--
$50.00Nov 20$1.250.3112.6%2.82%15.43%203.4K
$45.00Nov 20$2.200.571.4%4.95%6.31%2570
$47.00Nov 13$1.400.415.9%3.15%9.01%1--
$50.00Nov 13$0.750.2612.6%1.69%14.30%597416
$50.00Dec 4$0.150.3612.6%0.34%12.95%2--
$52.00Nov 13$0.450.2117.1%1.01%18.13%1119
$51.00Nov 13$0.500.2114.9%1.13%15.99%220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,288
Total Puts 582
Put/Call Ratio 0.09
Net Difference 5,706

Prior's Put/Call Breakdown

Total Calls 8,076
Total Puts 459
Put/Call Ratio 0.06
Net Difference 7,617

Prior 7-Day Put/Call Summary

Total Calls 57,673
Total Puts 11,408
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All