Tour v492
LQDA
LIQUIDIA CORP
$89.42 +0.34%
$88.62 (-0.89%)🌙
as of 08/06 06:54 PM
(8/5 18:57) ◀
|
Thursday, August 6, 2026 (6:54pm)
January 2026
|
▶
◀ 8/6 18:54

Option Volume

Detail
ℹ
Current (08/06) 8,242
Calls: 5,504 (67%)
Puts: 2,738 (33%)
Prior (08/05) 10,012
Calls: 6,111 (61%)
Puts: 3,901 (39%)
Current vs Prior -17.68%
Calls: -9.93% (Calls)
Puts: -29.81% (Puts)
Prior 7-Day Total 74,003
Calls: 41,747 (56%)
Puts: 32,256 (44%)
Prior 7-Day Average 10,571
Calls: 5,963 (56%)
Puts: 4,608 (44%)
Current vs Prior 7-Day Avg -22.04%
Calls: -7.71%
Puts: -40.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $6.59M
Calls: $5.42M (82%)
Puts: $1.17M (18%)
Prior (08/05) $4.95M
Calls: $3.34M (67%)
Puts: $1.61M (33%)
Current vs Prior +33.10%
Calls: +62.32%
Puts: -27.35%
Prior 7-Day Total $26.51M
Calls: $17.72M (67%)
Puts: $8.79M (33%)
Prior 7-Day Average $3.79M
Calls: $2.53M (67%)
Puts: $1.26M (33%)
Current vs Prior 7-Day Avg +73.96%
Calls: +113.95%
Puts: -6.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.50
Prior (08/05) 0.64
Current vs Prior -22.07%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -37.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 42,553
Calls: 23,703 (56%)
Puts: 18,850 (44%)
Prior (08/05) 61,881
Calls: 45,707 (74%)
Puts: 16,174 (26%)
Current vs Prior -31.23%
Prior 7-Day Total 361,391
Calls: 237,690 (66%)
Puts: 123,701 (34%)
Prior 7-Day Average 51,627
Calls: 33,955 (66%)
Puts: 17,671 (34%)
Current vs Prior 7-Day Avg -17.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.98% | 15.04%18.84% | 30.08%
Prior 6.17% | 14.70%19.36% | 30.52%
Current vs Prior -19.36% | +2.33%-2.65% | -1.43%
Prior 7-Day Avg 7.46% | 15.20%22.07% | 30.63%
Current vs 7-Day Avg -33.33% | -1.03%-14.63% | -1.78%
Prior 7-Day Eod 6.17% | 14.70%19.36% | 30.52%
Current vs 7-Day Eod -19.36% | +2.33%-2.65% | -1.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Prior 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 134.03% | 77.96%
Calls: 109.09% | 39.25%
Puts: 158.96% | 116.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($5.42M) vs puts ($1.17M). Dollar volume significantly above 7-day average (74% higher). Extreme bullish P/C ratio of 0.50 - heavy call buying (5,504 calls vs 2,738 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.64, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 78.3010.90$9.6027.1%10.93106
$72.50Aug 2118.4021.60$20.0016.0%10.8251
$73.00Aug 2118.1021.20$19.6515.8%10.814
$85.00Aug 73.705.80$4.7544.2%10.77--
$80.00Aug 1410.8014.30$12.5527.9%50.7619
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 78.8012.60$10.7035.5%100.95--
$92.00Aug 72.255.60$3.9385.2%50.70--
$100.00Aug 1411.4015.30$13.3529.2%100.68--
$90.00Aug 70.403.90$2.15162.8%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 4.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 70.050.15$0.10100.0%1.1K0.043.2K
$95.00Aug 70.300.75$0.5384.9%6210.171.1K
$100.00Aug 213.604.30$3.9517.7%3630.343.1K
$90.00Aug 71.151.95$1.5551.6%2040.441.7K
$100.00Aug 142.204.70$3.4572.5%1750.32882
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 281.755.80$3.78107.1%5640.2196
$86.00Aug 286.4010.30$8.3546.7%2800.39--
$78.00Aug 70.000.45$0.23195.7%2500.06165
$81.00Aug 70.001.15$0.57201.8%1420.1441
$80.00Aug 70.050.60$0.33166.7%1290.0976

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 39.6%, max 123.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Aug 7Sep 4230.4%105.3%118.9%122
$101.00Aug 7Aug 28190.9%111.1%71.7%324
$80.00Aug 7Sep 18165.4%108.9%51.8%3301
$85.00Aug 7Sep 18143.1%105.5%35.6%1136
$105.00Aug 14Aug 21128.0%97.9%30.7%8343
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Aug 7Aug 28275.9%123.2%123.9%82--
$73.00Aug 7Aug 28266.3%125.3%112.4%582215
$77.00Aug 7Sep 4195.8%121.0%61.8%864
$75.00Aug 7Sep 18177.6%112.1%58.5%11298
$81.00Aug 7Aug 14179.2%133.3%34.5%14442

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 14.38, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$100.00Aug 14$0.13$1.87$0.1314.38$98.13
$95.00$96.00Aug 7$0.10$0.90$0.109.00$95.10
$102.00$105.00Aug 14$0.34$2.66$0.347.82$102.34
$99.00$100.00Aug 7$0.13$0.87$0.136.69$99.13
$96.00$97.00Aug 7$0.15$0.85$0.155.67$96.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$75.00Aug 7$0.17$1.83$0.1710.76$76.83
$84.00$81.00Aug 7$0.26$2.74$0.2610.54$83.74
$78.00$77.00Aug 14$0.13$0.87$0.136.69$77.87
$85.00$84.00Aug 7$0.15$0.85$0.155.67$84.85
$81.00$80.00Aug 7$0.24$0.76$0.243.17$80.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 32.33, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 7$4.85$4.85$0.1532.33$84.85
$73.00$80.00Aug 21$5.35$5.35$1.653.24$78.35
$91.00$92.00Aug 7$0.75$0.75$0.253.00$91.75
$72.50$73.00Aug 21$0.35$0.35$0.152.33$72.85
$83.00$85.00Aug 21$1.35$1.35$0.652.08$84.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$90.00Aug 7$1.78$1.78$0.228.09$90.22
$100.00$92.00Aug 7$6.77$6.77$1.235.50$93.23
$81.00$80.00Aug 14$0.75$0.75$0.253.00$80.25
$100.00$89.00Aug 14$7.05$7.05$3.951.78$92.95
$74.00$73.00Aug 14$0.55$0.55$0.451.22$73.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $3.80, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 14Aug 21$0.30128.0%97.9%
$102.00Aug 7Aug 14$1.67230.4%122.8%
$101.00Aug 7Aug 14$2.13190.9%122.5%
$80.00Aug 7Aug 14$2.95165.4%123.3%
$98.00Aug 7Aug 14$3.33138.6%129.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Aug 7Aug 14$1.67266.3%158.2%
$77.00Aug 7Aug 14$2.00195.8%137.3%
$78.00Aug 7Aug 14$2.15177.6%133.4%
$80.00Aug 7Aug 14$2.22165.4%123.3%
$75.00Aug 7Aug 14$2.37177.6%157.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.14% of stock, avg 13.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 7$1.55$2.15$3.70$86.30$93.704.14%
$92.00Aug 7$0.90$3.93$4.83$87.17$96.835.40%
$86.00Aug 7$4.35$1.30$5.65$80.35$91.656.32%
$85.00Aug 7$4.75$0.98$5.73$79.27$90.736.41%
$80.00Aug 7$9.60$0.33$9.93$70.07$89.9311.10%
$100.00Aug 7$0.10$10.70$10.80$89.20$110.8012.08%
$80.00Aug 14$12.55$2.55$15.10$64.90$95.1016.89%
$90.00Aug 21$7.90$8.35$16.25$73.75$106.2518.17%
$100.00Aug 14$3.45$13.35$16.80$83.20$116.8018.79%
$85.00Aug 21$10.75$6.30$17.05$67.95$102.0519.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 1.14% of stock, avg 9.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$81.00Aug 7$0.45$0.57$1.02$79.98$95.02
$93.00$81.00Aug 7$0.65$0.57$1.22$79.78$94.22
$94.00$84.00Aug 7$0.45$0.83$1.28$82.72$95.28
$94.00$85.00Aug 7$0.45$0.98$1.43$83.57$95.43
$92.00$81.00Aug 7$0.90$0.57$1.47$79.53$93.47
$93.00$84.00Aug 7$0.65$0.83$1.48$82.52$94.48
$93.00$85.00Aug 7$0.65$0.98$1.63$83.37$94.63
$92.00$84.00Aug 7$0.90$0.83$1.73$82.27$93.73
$94.00$86.00Aug 7$0.45$1.30$1.75$84.25$95.75
$92.00$85.00Aug 7$0.90$0.98$1.88$83.12$93.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 15.67, avg credit $1.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9295/96Aug 7$1.88$0.1215.67$90.12$96.88
87/89100/101Aug 14$1.87$0.1314.38$87.13$101.87
84/8591/92Aug 7$0.90$0.109.00$84.10$91.90
87/8991/94Aug 14$2.65$0.357.57$86.35$93.65
84/8592/93Aug 28$0.85$0.155.67$84.15$92.85
72/7392/93Aug 28$0.83$0.174.88$72.17$92.83
80/8191/94Aug 14$2.45$0.554.45$78.55$93.45
85/8688/90Aug 7$1.62$0.384.26$84.38$89.62
85/87100/101Aug 14$1.62$0.384.26$85.38$101.62
85/8791/94Aug 14$2.40$0.604.00$84.60$93.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Sep 18$0.05$2.4549.00
$92.00$93.00$94.00Aug 7$0.05$0.9519.00
$85.00$87.50$90.00Sep 18$0.15$2.3515.67
$90.00$92.50$95.00Sep 18$0.20$2.3011.50
$96.00$97.00$98.00Aug 7$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$79.00$80.00Aug 7$0.06$0.9415.67
$85.00$87.00$89.00Aug 14$0.25$1.757.00
$74.00$75.00$76.00Aug 14$0.13$0.876.69
$77.00$78.00$79.00Aug 14$0.14$0.866.14
$79.00$80.00$81.00Aug 7$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-1.50, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$100.001:2Aug 21-$0.95$6.05
$100.00$105.001:2Aug 21-$0.61$4.39
$95.00$102.001:2Sep 4-$3.50$3.50
$88.00$90.001:2Aug 7-$0.25$1.75
$95.00$100.001:2Aug 28-$3.25$1.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$75.001:2Sep 18-$1.50$11.00
$85.00$75.001:2Aug 21-$0.80$9.20
$84.00$75.001:2Aug 28-$1.10$7.90
$84.00$81.001:2Aug 7-$0.31$2.69
$89.00$86.001:2Aug 7-$0.35$2.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 11.97%, avg 5.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$10.700.560.7%11.97%12.61%14134
$92.50Sep 18$9.500.533.4%10.62%14.07%69
$90.00Sep 4$9.000.550.7%10.06%10.71%1--
$95.00Sep 18$8.500.506.2%9.51%15.75%583
$92.00Sep 4$8.100.532.9%9.06%11.94%1--
$90.00Aug 28$7.900.550.7%8.83%9.48%54151
$92.00Aug 28$7.000.512.9%7.83%10.71%116
$91.00Aug 21$6.900.521.8%7.72%9.48%2--
$95.00Sep 4$6.700.486.2%7.49%13.73%142
$93.00Aug 28$6.600.504.0%7.38%11.38%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,504
Total Puts 2,738
Put/Call Ratio 0.50
Net Difference 2,766

Prior's Put/Call Breakdown

Total Calls 6,111
Total Puts 3,901
Put/Call Ratio 0.64
Net Difference 2,210

Prior 7-Day Put/Call Summary

Total Calls 41,747
Total Puts 32,256
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All