Tour v528
LPX
LOUISIANA-PAC CORP
$65.05 -0.41%
(9/18 18:42) ◀
|
Monday, September 21, 2026 (6:42pm)
January 2026
|
▶
◀ 9/21 18:42

Option Volume

Detail
ℹ
Current (09/21) 72
Calls: 40 (56%)
Puts: 32 (44%)
Prior (09/18) 41
Calls: 13 (32%)
Puts: 28 (68%)
Current vs Prior +75.61%
Calls: +207.69% (Calls)
Puts: +14.29% (Puts)
Prior 7-Day Total 1,024
Calls: 139 (14%)
Puts: 885 (86%)
Prior 7-Day Average 146
Calls: 19 (14%)
Puts: 126 (86%)
Current vs Prior 7-Day Avg -50.78%
Calls: +101.44%
Puts: -74.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $9.8K
Calls: $5.7K (58%)
Puts: $4.1K (42%)
Prior (09/18) $7.2K
Calls: $2.7K (38%)
Puts: $4.5K (62%)
Current vs Prior +35.87%
Calls: +109.79%
Puts: -9.04%
Prior 7-Day Total $245.3K
Calls: $19.6K (8%)
Puts: $225.7K (92%)
Prior 7-Day Average $35.0K
Calls: $2.8K (8%)
Puts: $32.2K (92%)
Current vs Prior 7-Day Avg -72.02%
Calls: +104.46%
Puts: -87.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.80
Prior (09/18) 2.15
Current vs Prior -62.86%
Prior 7-Day Average 3.25
Current vs Prior 7-Day Avg -75.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/21) 176
Calls: 122 (69%)
Puts: 54 (31%)
Prior (09/18) 208
Calls: 31 (15%)
Puts: 177 (85%)
Current vs Prior -15.38%
Prior 7-Day Total 7,200
Calls: 288 (4%)
Puts: 6,912 (96%)
Prior 7-Day Average 1,028
Calls: 48 (4%)
Puts: 1,152 (96%)
Current vs Prior 7-Day Avg -82.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.35% | 14.30%
Prior 8.93% | 13.32%
Current vs Prior +4.72% | +7.34%
Prior 7-Day Avg 6.23% | 11.34%
Current vs 7-Day Avg +50.05% | +26.08%
Prior 7-Day Eod 8.93% | 13.32%
Current vs 7-Day Eod +4.72% | +7.34%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Prior 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 76% vs prior. P/C ratio dropping 63% - sentiment shifting bullish. Call-heavy open interest (122 calls vs 54 puts) suggests bullish positioning. Declining open interest (down 15%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 36, top 14)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 160.901.25$1.0832.4%90.2823
$75.00Oct 160.300.50$0.4050.0%20.1215
$80.00Oct 160.000.45$0.23195.7%10.074
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.551.15$0.8570.6%140.2046
$55.00Oct 160.050.40$0.23152.2%50.06--
$65.00Oct 161.753.70$2.7371.4%50.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 28.41, avg 10.87)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Oct 16$0.17$4.83$0.1712%28.41$75.17
$70.00$75.00Oct 16$0.68$4.32$0.6828%6.35$70.68
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Oct 16$0.62$4.38$0.6220%7.06$59.38
$65.00$60.00Oct 16$1.88$3.12$1.8846%1.66$63.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.60, avg 0.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$0.68$0.68$4.3272%0.16$70.68
$75.00$80.00Oct 16$0.17$0.17$4.8388%0.04$75.17
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$1.88$1.88$3.1254%0.60$63.12
$60.00$55.00Oct 16$0.62$0.62$4.3880%0.14$59.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.71% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$55.00Oct 16$0.23$0.23$0.46$54.54$80.46
$75.00$55.00Oct 16$0.40$0.23$0.63$54.37$75.63
$80.00$60.00Oct 16$0.23$0.85$1.08$58.92$81.08
$75.00$60.00Oct 16$0.40$0.85$1.25$58.75$76.25
$70.00$55.00Oct 16$1.08$0.23$1.31$53.69$71.31
$70.00$60.00Oct 16$1.08$0.85$1.93$58.07$71.93
$70.00$65.00Oct 16$1.08$2.73$3.81$61.19$73.81
$75.00$65.00Oct 16$0.40$2.73$3.13$61.87$78.13
$80.00$65.00Oct 16$0.23$2.73$2.96$62.04$82.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.19, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/6075/80Oct 16$0.79$4.2168%0.19$59.21$75.79
55/6070/75Oct 16$1.30$3.7052%0.35$58.70$71.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.80, cheapest $0.51)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 16$0.51$4.4921%8.80
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Oct 16$1.26$3.7440%2.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.06, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Oct 16-$0.06$4.94
$70.00$75.001:2Oct 16$0.28$4.72
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 16$1.03$3.97
$60.00$55.001:2Oct 16$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.38%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 16$0.900.287.6%1.38%8.99%923
$75.00Oct 16$0.300.1215.3%0.46%15.76%215

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 530 vol/day, 60 traded recently)

LPX averages only 530 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 10-16 call last traded $1.30 on 09/18 (now $0.90/$1.25) — try a limit near $1.08. Also watch the $75.00 10-16 call last traded $0.62 on 09/18 (now $0.30/$0.50) — try a limit near $0.40; the $80.00 11-20 call last traded $1.50 on 09/18 (now $0.70/$1.25) — try a limit near $0.98. Most tradeable put: the $45.00 11-20 put last traded $0.37 on 09/18 (now $0.25/$0.50) — try a limit near $0.37.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Nov 20$4.20$5.80$5.00$6.60 09/11$4.65–$13.35$5.00--
$65.00Feb 19$5.80$9.00$7.40$15.56 08/19$7.40–$15.65$7.40--
$70.00Oct 16$0.90$1.25$1.08$1.30 09/18$1.08–$7.35$1.0823
$70.00Nov 20$2.40$4.60$3.50$4.40 09/09$2.60–$9.70$3.5021
$70.00Feb 19$4.70$5.90$5.30$7.50 09/03$5.30–$12.30$5.30--
$60.00Feb 19$8.70$11.70$10.20$21.74 08/04$10.20–$19.20$10.20--
$75.00Oct 16$0.30$0.50$0.40$0.62 09/18$0.40–$4.40$0.4015
$75.00Nov 20$0.80$2.45$1.63$2.45 09/08$1.42–$6.70$1.63--
$75.00Feb 19$2.25$5.20$3.73$4.30 09/14$3.73–$9.90$3.73--
$80.00Oct 16$0.00$0.45$0.23$1.86 08/25$0.23–$3.15$0.234
$80.00Nov 20$0.70$1.25$0.98$1.50 09/18$0.98–$5.05$0.9843
$80.00Feb 19$2.30$4.00$3.15$6.78 08/21$3.15–$8.10$3.15--
$85.00Oct 16$0.00$0.60$0.30$0.28 09/08$0.25–$1.78$0.28--
$85.00Nov 20$0.30$0.95$0.63$2.60 08/20$0.63–$3.10$0.63--
$85.00Feb 19$1.70$2.75$2.23$0.95 09/18$1.95–$5.95$1.70--
$85.00May 21$2.70$5.50$4.10$2.13 09/18$3.40–$4.10$2.70--
$45.00Nov 20$19.80$22.50$21.15$29.63 08/14$21.15–$31.25$21.15--
$45.00Feb 19$20.50$23.30$21.90$32.27 08/11$21.85–$31.65$21.90--
$90.00Nov 20$0.05$0.70$0.38$0.75 09/03$0.35–$1.95$0.38--
$90.00Feb 19$1.30$1.85$1.58$1.55 09/18$1.58–$4.65$1.55--
$90.00May 21$2.40$3.20$2.80$2.66 09/18$2.70–$2.80$2.66--
$40.00Nov 20$24.30$27.30$25.80$33.98 08/21$25.75–$36.15$25.80--
$40.00Feb 19$25.00$27.80$26.40$29.20 09/01$26.40–$36.25$26.40--
$95.00Nov 20$0.00$0.75$0.38$0.40 09/14$0.38–$1.73$0.38--
$95.00Feb 19$0.65$1.90$1.27$1.76 08/17$1.27–$3.43$1.27--
$100.00Nov 20$0.00$0.75$0.38$0.30 08/10$0.38–$1.65$0.3016
$100.00Feb 19$0.35$2.35$1.35$0.90 09/11$0.95–$2.55$0.90--
$105.00Feb 19$0.35$2.10$1.23$1.25 08/31$0.70–$2.07$1.23--
$110.00Feb 19$0.00$1.95$0.98$0.55 09/08$0.43–$1.83$0.55--
$115.00Nov 20$0.00$0.75$0.38$0.70 07/24$0.38–$1.33$0.38--
$115.00Feb 19$0.00$1.85$0.93$0.95 08/31$0.55–$1.40$0.93--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Oct 16$1.75$3.70$2.73$3.26 09/15$1.33–$3.10$2.73--
$65.00Nov 20$3.90$4.70$4.30$3.96 09/09$2.28–$4.35$3.96--
$65.00Feb 19$5.80$7.60$6.70$4.91 08/27$4.22–$7.20$5.80--
$65.00May 21$6.70$9.50$8.10$7.76 09/18$8.05–$8.10$7.76--
$70.00Oct 16$4.50$6.90$5.70$5.85 09/18$3.00–$5.95$5.70--
$70.00Nov 20$6.20$7.90$7.05$7.33 09/10$3.95–$7.80$7.05--
$70.00Feb 19$8.40$10.50$9.45$8.25 09/03$5.80–$9.45$8.40--
$60.00Oct 16$0.55$1.15$0.85$0.95 09/18$0.85–$1.53$0.8546
$60.00Nov 20$1.45$2.95$2.20$2.85 09/10$1.75–$2.75$2.20--
$60.00Feb 19$3.90$4.80$4.35$3.86 09/08$2.95–$5.05$3.90--
$75.00Oct 16$8.80$11.50$10.15$10.15 09/18$5.25–$10.35$10.15--
$75.00Nov 20$9.60$12.00$10.80$11.28 09/15$6.00–$11.00$10.80--
$75.00Feb 19$11.70$14.50$13.10$9.30 08/17$8.00–$13.10$11.70--
$75.00May 21$13.10$15.30$14.20$13.71 09/18$14.05–$14.20$13.71--
$55.00Oct 16$0.05$0.40$0.23$0.55 09/10$0.23–$1.27$0.23--
$55.00Nov 20$0.70$1.65$1.17$1.32 09/15$0.90–$2.03$1.17--
$55.00Feb 19$2.70$3.20$2.95$3.00 09/15$2.17–$3.30$2.95--
$80.00Nov 20$14.00$16.40$15.20$9.50 08/04$8.95–$15.65$14.00--
$80.00Feb 19$15.30$18.40$16.85$14.61 09/03$10.80–$16.90$15.30--
$50.00Nov 20$0.30$2.05$1.17$0.92 08/25$0.50–$1.48$0.92--
$50.00Feb 19$0.30$3.00$1.65$1.65 09/15$1.02–$2.15$1.65--
$45.00Oct 16$0.00$0.95$0.48$0.05 09/14$0.15–$1.13$0.05--
$45.00Nov 20$0.25$0.50$0.38$0.37 09/18$0.38–$1.20$0.378
$45.00Feb 19$0.55$1.40$0.98$1.00 09/15$0.80–$1.75$0.98--
$90.00Feb 19$24.20$26.70$25.45$22.81 09/04$17.65–$25.55$24.20--
$40.00Oct 16$0.00$0.25$0.13$0.05 09/08$0.03–$1.08$0.05--
$40.00Nov 20$0.00$0.75$0.38$0.28 09/01$0.15–$1.18$0.28--
$40.00Feb 19$0.10$2.05$1.08$0.95 09/11$0.48–$1.33$0.95--
$115.00Feb 19$48.00$52.00$50.00$41.25 08/13$39.15–$50.00$48.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 32
Put/Call Ratio 0.80
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 28
Put/Call Ratio 2.15
Net Difference -15

Prior 7-Day Put/Call Summary

Total Calls 139
Total Puts 885
Average Put/Call Ratio 3.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All