Tour v490
LPX
LOUISIANA-PAC CORP
$77.31 +4.81%
(8/3 18:39) ◀
|
Tuesday, August 4, 2026 (2:20pm)
January 2026
|
▶ (8/4 18:07)
◀ 8/4 14:20 ▶

Option Volume

Detail
ℹ
Current (08/04 2:20pm) 45
Calls: 35 (78%)
Puts: 10 (22%)
Prior (05/06) 95
Calls: 54 (57%)
Puts: 41 (43%)
Current vs Prior -52.63%
Calls: -35.19% (Calls)
Puts: -75.61% (Puts)
Prior 7-Day Total 605
Calls: 557 (92%)
Puts: 48 (8%)
Prior 7-Day Average 302
Calls: 79 (92%)
Puts: 6 (8%)
Current vs Prior 7-Day Avg -85.12%
Calls: -56.01%
Puts: +45.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:20pm) $29.0K
Calls: $22.0K (76%)
Puts: $7.0K (24%)
Prior (05/06) $11.8K
Calls: $6.5K (55%)
Puts: $5.3K (45%)
Current vs Prior +146.35%
Calls: +241.38%
Puts: +31.03%
Prior 7-Day Total $88.1K
Calls: $79.7K (91%)
Puts: $8.3K (9%)
Prior 7-Day Average $44.0K
Calls: $11.4K (91%)
Puts: $1.2K (9%)
Current vs Prior 7-Day Avg -34.09%
Calls: +93.51%
Puts: +487.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:20pm) 0.29
Prior (05/06) 0.76
Current vs Prior -62.37%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -26.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:20pm) 16,020
Calls: 6,339 (40%)
Puts: 9,681 (60%)
Prior (05/06) 5,083
Calls: 3,814 (75%)
Puts: 1,269 (25%)
Current vs Prior +215.17%
Prior 7-Day Total 9,666
Calls: 7,125 (74%)
Puts: 2,541 (26%)
Prior 7-Day Average 4,833
Calls: 3,562 (74%)
Puts: 1,270 (26%)
Current vs Prior 7-Day Avg +231.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.80% | 13.97%
Prior 10.19% | 13.31%
Current vs Prior -3.75% | +4.96%
Prior 7-Day Avg 8.29% | 12.71%
Current vs 7-Day Avg +18.30% | +9.87%
Prior 7-Day Eod 10.19% | 13.31%
Current vs 7-Day Eod -3.75% | +4.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.48% | 37.50%
Calls: 26.26% | 34.15%
Puts: 24.71% | 40.86%
Prior 17.61% | 20.47%
Calls: 17.03% | 17.78%
Puts: 18.18% | 23.16%
Current vs Prior +44.69% | +83.19%
Prior 7-Day Avg 17.61% | 20.47%
Calls: 17.03% | 17.78%
Puts: 18.18% | 23.16%
Current vs 7-Day Avg +44.69% | +83.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($22.0K) vs puts ($7.0K). Massive premium surge with dollar volume up 146% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (35 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2111.6013.60$12.6015.9%10.893
$75.00Aug 214.305.60$4.9526.3%--0.62145
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2112.6014.80$13.7016.1%--0.86206
$85.00Aug 218.5010.50$9.5021.1%--0.8110
$80.00Aug 214.905.50$5.2011.5%--0.6023

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 11, top 8)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.102.70$2.4025.0%80.40755
$65.00Aug 2111.6013.60$12.6015.9%10.893
$85.00Sep 181.753.20$2.4858.5%10.302
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.300.85$0.5796.5%10.104.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 20.3%, max 20.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1863.3%52.6%20.3%--345

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 40.67, avg 10.41)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.12$4.88$0.1240.67$85.12
$95.00$100.00Aug 21$0.25$4.75$0.2519.00$95.25
$80.00$85.00Aug 21$1.60$3.40$1.602.13$81.60
$75.00$80.00Aug 21$2.55$2.45$2.550.96$77.55
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.40$4.60$0.4011.50$59.60
$70.00$65.00Aug 21$0.83$4.17$0.835.02$69.17
$75.00$70.00Aug 21$1.23$3.77$1.233.07$73.77
$80.00$75.00Aug 21$2.57$2.43$2.570.95$77.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 6.14, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$75.00Aug 21$7.65$7.65$2.353.26$72.65
$75.00$80.00Aug 21$2.55$2.55$2.451.04$77.55
$80.00$85.00Aug 21$1.60$1.60$3.400.47$81.60
$95.00$100.00Aug 21$0.25$0.25$4.750.05$95.25
$85.00$90.00Aug 21$0.12$0.12$4.880.02$85.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$4.30$4.30$0.706.14$80.70
$90.00$85.00Aug 21$4.20$4.20$0.805.25$85.80
$80.00$75.00Aug 21$2.57$2.57$2.431.06$77.43
$75.00$70.00Aug 21$1.23$1.23$3.770.33$73.77
$70.00$65.00Aug 21$0.83$0.83$4.170.20$69.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.56, cheapest $1.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 21Sep 18$1.6848.0%51.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$1.4563.3%52.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.80% of stock, avg 13.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$4.95$2.63$7.58$67.42$82.589.80%
$80.00Aug 21$2.40$5.20$7.60$72.40$87.609.83%
$85.00Aug 21$0.80$9.50$10.30$74.70$95.3013.32%
$65.00Aug 21$12.60$0.57$13.17$51.83$78.1717.04%
$90.00Aug 21$0.68$13.70$14.38$75.62$104.3818.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 1.62% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$65.00Aug 21$0.68$0.57$1.25$63.75$91.25
$85.00$65.00Aug 21$0.80$0.57$1.37$63.63$86.37
$100.00$65.00Aug 21$0.88$0.57$1.45$63.55$101.45
$90.00$55.00Aug 21$0.68$0.83$1.51$53.49$91.51
$85.00$55.00Aug 21$0.80$0.83$1.63$53.37$86.63
$95.00$65.00Aug 21$1.13$0.57$1.70$63.30$96.70
$100.00$55.00Aug 21$0.88$0.83$1.71$53.29$101.71
$90.00$60.00Aug 21$0.68$1.23$1.91$58.09$91.91
$95.00$55.00Aug 21$1.13$0.83$1.96$53.04$96.96
$85.00$60.00Aug 21$0.80$1.23$2.03$57.97$87.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 10.11, avg credit $2.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8595/100Aug 21$4.55$0.4510.11$80.45$99.55
85/9095/100Aug 21$4.45$0.558.09$85.55$99.45
55/6065/75Aug 21$8.05$1.954.13$51.95$73.05
65/7075/80Aug 21$3.38$1.622.09$66.62$78.38
55/6075/80Aug 21$2.95$2.051.44$57.05$77.95
70/7580/85Aug 21$2.83$2.171.30$72.17$82.83
75/8095/100Aug 21$2.82$2.181.29$77.18$97.82
75/8085/90Aug 21$2.69$2.311.16$77.31$87.69
65/7080/85Aug 21$2.43$2.570.95$67.57$82.43
55/6080/85Aug 21$2.00$3.000.67$58.00$82.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 11.50, cheapest $0.40)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.57$4.437.77
$75.00$80.00$85.00Aug 21$0.95$4.054.26
$80.00$85.00$90.00Aug 21$1.48$3.522.38
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.40$4.6011.50
$70.00$75.00$80.00Aug 21$1.34$3.662.73
$60.00$65.00$70.00Aug 21$1.49$3.512.36
$75.00$80.00$85.00Aug 21$1.73$3.271.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.06, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.56$4.44
$95.00$100.001:2Aug 21-$0.63$4.37
$90.00$95.001:2Aug 21-$1.58$3.42
$65.00$75.001:2Aug 21$2.70$7.30
$75.00$80.001:2Aug 21$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.06$4.94
$75.00$70.001:2Aug 21-$0.17$4.83
$60.00$55.001:2Aug 21-$0.43$4.57
$85.00$80.001:2Aug 21-$0.90$4.10
$65.00$60.001:2Aug 21-$1.89$3.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.72%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.100.403.5%2.72%6.20%8755
$85.00Sep 18$1.750.309.9%2.26%12.21%12

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 598 vol/day, 75 traded recently)

LPX averages only 598 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $3.40 on 07/22 (now $2.80/$3.10) — try a limit near $2.95. Also watch the $80.00 02-19 call last traded $7.75 on 07/31 (now $7.10/$9.00) — try a limit near $7.75; the $100.00 02-19 call last traded $7.00 on 06/25 (now $2.80/$3.70) — try a limit near $3.25. Most tradeable put: the $70.00 08-21 put last traded $4.17 on 07/21 (now $1.75/$2.35) — try a limit near $2.05.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.80$3.10$2.95$3.40 07/22$2.53–$5.70$2.95134
$75.00Sep 18$3.20$5.70$4.45$5.40 07/27$3.75–$7.20$4.45--
$75.00Nov 20$6.00$8.30$7.15$7.10 07/31$6.40–$9.65$7.10--
$75.00Feb 19$8.70$11.40$10.05$8.74 07/24$8.65–$12.35$8.74--
$70.00Aug 21$4.60$7.00$5.80$8.58 07/27$4.90–$8.60$5.80--
$70.00Nov 20$8.40$11.30$9.85$12.55 06/24$8.45–$12.45$9.85--
$80.00Aug 21$1.20$1.70$1.45$1.10 07/30$1.30–$3.88$1.20755
$80.00Sep 18$1.45$4.10$2.78$4.30 07/16$2.38–$4.60$2.78--
$80.00Nov 20$4.30$7.30$5.80$7.12 07/16$4.80–$7.40$5.8015
$80.00Feb 19$7.10$9.00$8.05$7.75 07/31$6.85–$9.90$7.7510
$65.00Aug 21$8.70$11.00$9.85$9.20 07/08$7.25–$12.80$9.20--
$65.00Feb 19$13.30$17.00$15.15$16.00 07/24$13.10–$17.90$15.15--
$85.00Aug 21$0.05$1.65$0.85$0.65 07/30$0.75–$2.63$0.65--
$85.00Sep 18$0.30$3.50$1.90$2.51 07/28$1.33–$3.38$1.90--
$85.00Nov 20$2.55$4.90$3.73$4.92 07/29$3.45–$5.75$3.73--
$85.00Feb 19$5.40$7.50$6.45$8.01 07/28$5.85–$7.90$6.45--
$60.00Aug 21$13.20$15.40$14.30$12.25 07/08$11.55–$17.20$13.20--
$60.00Nov 20$14.70$18.00$16.35$24.77 06/26$13.95–$19.25$16.35--
$60.00Feb 19$16.60$20.10$18.35$24.62 06/24$16.25–$21.25$18.35--
$90.00Aug 21$0.00$2.50$1.25$0.39 07/30$0.45–$2.08$0.39--
$90.00Nov 20$2.50$3.50$3.00$2.70 07/31$2.48–$4.25$2.7018
$90.00Feb 19$3.90$6.80$5.35$4.80 07/23$4.58–$6.55$4.80--
$55.00Nov 20$18.90$22.10$20.50$29.02 06/26$17.70–$23.55$20.50--
$95.00Aug 21$0.05$1.15$0.60$0.50 07/16$0.35–$1.38$0.50--
$95.00Sep 18$0.00$2.55$1.27$0.60 07/24$0.52–$1.73$0.60--
$95.00Nov 20$1.30$3.20$2.25$2.20 07/28$1.60–$3.18$2.20--
$95.00Feb 19$2.80$5.50$4.15$5.00 07/28$3.70–$5.35$4.15--
$50.00Nov 20$24.00$26.50$25.25$31.09 06/29$21.95–$27.95$25.25--
$100.00Aug 21$0.00$2.20$1.10$0.18 07/20$0.23–$1.30$0.18--
$100.00Sep 18$0.00$2.30$1.15$0.50 07/20$0.40–$1.45$0.50--
$100.00Nov 20$0.10$2.75$1.43$4.20 06/25$1.33–$2.60$1.43--
$100.00Feb 19$2.80$3.70$3.25$7.00 06/25$2.60–$4.33$3.252
$45.00Aug 21$26.90$30.90$28.90$29.55 07/29$25.35–$31.60$28.90--
$45.00Nov 20$28.00$31.10$29.55$30.44 07/29$26.40–$32.30$29.55--
$45.00Feb 19$28.60$32.30$30.45$33.40 07/28$27.65–$33.25$30.45--
$40.00Aug 21$31.90$35.90$33.90$32.20 07/20$30.60–$36.40$32.20--
$40.00Nov 20$32.70$36.50$34.60$40.95 06/29$30.95–$37.30$34.60--
$40.00Feb 19$33.10$36.60$34.85$33.40 07/20$31.55–$37.75$33.40--
$110.00Aug 21$0.00$2.15$1.08$0.67 06/24$0.48–$1.15$0.67--
$110.00Nov 20$0.00$1.55$0.78$0.90 07/21$0.73–$2.03$0.78--
$110.00Feb 19$0.45$3.60$2.03$2.20 07/30$1.63–$3.05$2.03--
$115.00Aug 21$0.00$0.95$0.48$0.23 06/30$0.38–$1.15$0.23--
$115.00Nov 20$0.00$1.40$0.70$0.70 07/24$0.57–$1.58$0.70--
$115.00Feb 19$0.00$2.50$1.25$1.75 07/30$1.25–$2.80$1.25--
$120.00Aug 21$0.00$2.15$1.08$0.10 07/27$0.38–$1.08$0.10--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$3.90$4.50$4.20$5.33 07/30$3.88–$7.15$4.20--
$75.00Nov 20$7.20$9.50$8.35$8.72 06/12$7.65–$10.25$8.35--
$70.00Aug 21$1.75$2.35$2.05$4.17 07/21$2.05–$4.47$2.05332
$70.00Sep 18$2.50$4.60$3.55$4.50 07/31$3.35–$5.40$3.55--
$70.00Nov 20$4.60$6.90$5.75$7.90 06/10$5.50–$7.85$5.75--
$70.00Feb 19$6.50$9.00$7.75$8.00 07/20$7.15–$9.75$7.75--
$80.00Aug 21$7.30$9.00$8.15$8.98 07/30$6.30–$11.10$8.15--
$65.00Aug 21$0.65$1.60$1.13$1.50 07/30$1.05–$2.63$1.13--
$65.00Sep 18$1.50$2.20$1.85$2.60 07/30$1.83–$3.18$1.85--
$65.00Nov 20$2.35$5.10$3.72$3.80 07/28$3.72–$5.35$3.72--
$85.00Aug 21$11.40$13.30$12.35$11.50 07/07$9.85–$14.90$11.50--
$85.00Feb 19$15.60$18.20$16.90$14.00 06/30$15.60–$19.10$15.60--
$60.00Aug 21$0.15$1.05$0.60$0.40 07/27$0.60–$1.55$0.40--
$60.00Nov 20$0.90$4.00$2.45$3.00 06/12$2.45–$3.50$2.45--
$90.00Aug 21$15.60$18.20$16.90$12.60 07/02$14.15–$20.00$15.60--
$55.00Aug 21$0.15$1.50$0.83$0.30 07/31$0.38–$0.83$0.30--
$55.00Nov 20$0.60$3.60$2.10$1.45 07/31$1.43–$2.55$1.45--
$55.00Feb 19$2.55$3.60$3.08$2.90 07/08$2.38–$3.68$2.902
$50.00Aug 21$0.00$1.45$0.73$0.30 07/08$0.38–$0.88$0.30--
$50.00Sep 18$0.05$0.75$0.40$0.65 07/20$0.40–$1.45$0.40--
$50.00Nov 20$0.00$3.30$1.65$1.00 07/28$1.05–$2.10$1.00--
$50.00Feb 19$0.80$3.80$2.30$2.45 07/21$1.78–$2.38$2.30--
$45.00Aug 21$0.00$2.20$1.10$0.05 07/27$0.38–$1.18$0.05--
$45.00Nov 20$0.00$2.90$1.45$0.90 06/25$0.75–$1.65$0.90--
$45.00Feb 19$0.05$3.40$1.73$1.60 07/30$1.15–$2.28$1.60--
$40.00Aug 21$0.00$0.05$0.03$0.05 07/27$0.03–$0.57$0.03--
$40.00Sep 18$0.00$0.15$0.08$0.10 07/30$0.08–$1.23$0.08--
$40.00Nov 20$0.00$2.55$1.27$0.80 07/01$0.75–$1.55$0.80--
$40.00Feb 19$0.55$1.60$1.08$1.00 07/08$0.68–$1.80$1.00--
$110.00Feb 19$35.00$39.10$37.05$37.72 07/13$34.75–$40.35$37.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 10
Put/Call Ratio 0.29
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 41
Put/Call Ratio 0.76
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 557
Total Puts 48
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All