Tour v492
LPLA
LPL FINL HLDGS INC
$359.05 -0.24%
$359.82 (+0.21%)🌙
as of 08/06 06:54 PM
(8/5 18:57) ◀
|
Thursday, August 6, 2026 (6:54pm)
January 2026
|
▶
◀ 8/6 18:54

Option Volume

Detail
ℹ
Current (08/06) 726
Calls: 237 (33%)
Puts: 489 (67%)
Prior (08/05) 43
Calls: 32 (74%)
Puts: 11 (26%)
Current vs Prior +1588.37%
Calls: +640.62% (Calls)
Puts: +4345.45% (Puts)
Prior 7-Day Total 3,304
Calls: 2,824 (85%)
Puts: 480 (15%)
Prior 7-Day Average 472
Calls: 403 (85%)
Puts: 68 (15%)
Current vs Prior 7-Day Avg +53.81%
Calls: -41.25%
Puts: +613.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $212.0K
Calls: $88.1K (42%)
Puts: $123.9K (58%)
Prior (08/05) $135.5K
Calls: $124.3K (92%)
Puts: $11.2K (8%)
Current vs Prior +56.39%
Calls: -29.15%
Puts: +1004.30%
Prior 7-Day Total $2.34M
Calls: $1.90M (81%)
Puts: $438.8K (19%)
Prior 7-Day Average $334.7K
Calls: $272.0K (81%)
Puts: $62.7K (19%)
Current vs Prior 7-Day Avg -36.67%
Calls: -67.62%
Puts: +97.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 2.06
Prior (08/05) 0.34
Current vs Prior +500.23%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +203.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 3,365
Calls: 3,124 (93%)
Puts: 241 (7%)
Prior (08/05) 316
Calls: 241 (76%)
Puts: 75 (24%)
Current vs Prior +964.87%
Prior 7-Day Total 12,499
Calls: 7,260 (58%)
Puts: 5,239 (42%)
Prior 7-Day Average 1,785
Calls: 1,037 (58%)
Puts: 748 (42%)
Current vs Prior 7-Day Avg +88.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.41% | 11.41%
Prior 7.60% | 11.86%
Current vs Prior -2.51% | -3.87%
Prior 7-Day Avg 9.67% | 13.20%
Current vs 7-Day Avg -23.38% | -13.58%
Prior 7-Day Eod 7.60% | 11.86%
Current vs 7-Day Eod -2.51% | -3.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.14% | 11.01%
Calls: 13.95% | 11.11%
Puts: 6.34% | 10.91%
Prior 10.14% | 11.01%
Calls: 13.95% | 11.11%
Puts: 6.34% | 10.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.82% | 10.80%
Calls: 13.71% | 11.30%
Puts: 7.94% | 10.30%
Current vs 7-Day Avg -6.32% | +1.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 56% vs prior. Unusually high activity with volume up 1588% vs prior - elevated interest. Extreme bearish P/C ratio of 2.06 - heavy put buying. P/C ratio rising 500% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2113.8017.70$15.7524.8%10.65243
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 219.2012.50$10.8530.4%100.5076

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 666, top 220)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 210.002.60$1.30200.0%1900.102.0K
$370.00Aug 213.606.30$4.9554.5%90.33134
$360.00Aug 218.2012.20$10.2039.2%70.50110
$350.00Aug 2113.8017.70$15.7524.8%10.65243
$380.00Sep 187.8011.00$9.4034.0%10.347
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 210.350.90$0.6387.3%2200.0553
$340.00Aug 211.255.40$3.33124.6%2200.2219
$360.00Aug 219.2012.50$10.8530.4%100.5076
$350.00Aug 214.908.30$6.6051.5%70.3515

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.4%, max 7.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Aug 21Sep 1840.3%37.5%7.4%1912.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 10.11, avg 3.77)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$400.00Aug 21$3.65$26.35$3.657.22$373.65
$380.00$400.00Sep 18$4.05$15.95$4.053.94$384.05
$360.00$370.00Aug 21$5.25$4.75$5.250.90$365.25
$350.00$360.00Aug 21$5.55$4.45$5.550.80$355.55
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$310.00Aug 21$2.70$27.30$2.7010.11$337.30
$350.00$340.00Aug 21$3.27$6.73$3.272.06$346.73
$360.00$350.00Aug 21$4.25$5.75$4.251.35$355.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.25, avg 0.58)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$360.00Aug 21$5.55$5.55$4.451.25$355.55
$360.00$370.00Aug 21$5.25$5.25$4.751.11$365.25
$380.00$400.00Sep 18$4.05$4.05$15.950.25$384.05
$370.00$400.00Aug 21$3.65$3.65$26.350.14$373.65
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$350.00Aug 21$4.25$4.25$5.750.74$355.75
$350.00$340.00Aug 21$3.27$3.27$6.730.49$346.73
$340.00$310.00Aug 21$2.70$2.70$27.300.10$337.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.05, cheapest $4.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Aug 21Sep 18$4.0540.3%37.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.86% of stock, avg 6.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Aug 21$10.20$10.85$21.05$338.95$381.055.86%
$350.00Aug 21$15.75$6.60$22.35$327.65$372.356.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.29% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$340.00Aug 21$1.30$3.33$4.63$335.37$404.63
$400.00$350.00Aug 21$1.30$6.60$7.90$342.10$407.90
$370.00$340.00Aug 21$4.95$3.33$8.28$331.72$378.28
$370.00$350.00Aug 21$4.95$6.60$11.55$338.45$381.55
$360.00$340.00Aug 21$10.20$3.33$13.53$326.47$373.53
$360.00$350.00Aug 21$10.20$6.60$16.80$333.20$376.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 5.76, avg credit $7.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/350360/370Aug 21$8.52$1.485.76$341.48$368.52
310/340350/360Aug 21$8.25$21.750.38$331.75$358.25
310/340360/370Aug 21$7.95$22.050.36$332.05$367.95
350/360370/400Aug 21$7.90$22.100.36$352.10$377.90
340/350370/400Aug 21$6.92$23.080.30$343.08$376.92
310/340370/400Aug 21$6.35$23.650.27$333.65$376.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 32.33, cheapest $0.30)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$350.00$360.00$370.00Aug 21$0.30$9.7032.33
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Aug 21$0.98$9.029.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.30, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$380.00$400.001:2Sep 18-$1.30$18.70
$350.00$360.001:2Aug 21-$4.65$5.35
$370.00$400.001:2Aug 21$2.35$27.65
$360.00$370.001:2Aug 21$0.30$9.70
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Aug 21-$0.06$9.94
$360.00$350.001:2Aug 21-$2.35$7.65
$340.00$310.001:2Aug 21$2.07$27.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.28%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 21$8.200.500.3%2.28%2.55%7110
$380.00Sep 18$7.800.345.8%2.17%8.01%17
$400.00Sep 18$3.800.2211.4%1.06%12.46%1--
$370.00Aug 21$3.600.333.0%1.00%4.05%9134

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 154 contracts (avg 469 vol/day, 154 traded recently)

LPLA averages only 469 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $370.00 01-15 call last traded $22.16 on 07/20 (now $31.10/$34.00) — try a limit near $31.10. Also watch the $400.00 12-18 call last traded $14.80 on 07/29 (now $16.30/$19.50) — try a limit near $16.30; the $350.00 08-21 call last traded $14.44 on 07/31 (now $13.80/$17.70) — try a limit near $14.44. Most tradeable put: the $360.00 08-21 put last traded $38.70 on 07/21 (now $9.20/$12.50) — try a limit near $10.85.
CALLS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$8.20$12.20$10.20$8.40 07/31$5.35–$12.95$8.40110
$360.00Sep 18$15.90$20.00$17.95$13.70 07/28$9.85–$20.35$15.90--
$360.00Oct 16$22.10$25.90$24.00$14.00 07/23$12.25–$26.10$22.10--
$360.00Jan 15$36.00$39.00$37.50$30.00 07/30$21.80–$40.05$36.00--
$350.00Aug 21$13.80$17.70$15.75$14.44 07/31$7.45–$19.10$14.44243
$350.00Sep 18$21.30$25.10$23.20$17.80 07/28$12.65–$26.00$21.30--
$350.00Oct 16$27.40$31.50$29.45$21.00 07/30$15.45–$31.80$27.40--
$350.00Dec 18$37.80$41.40$39.60$10.00 06/26$23.25–$42.00$37.80--
$350.00Jan 15$41.50$45.40$43.45$41.50 07/31$25.55–$45.25$41.50--
$370.00Aug 21$3.60$6.30$4.95$6.70 07/31$3.88–$8.15$4.95134
$370.00Sep 18$11.40$14.20$12.80$11.50 07/31$7.20–$15.55$11.50--
$370.00Oct 16$17.10$21.00$19.05$18.00 07/31$9.55–$20.85$18.00--
$370.00Jan 15$31.10$34.00$32.55$22.16 07/20$18.95–$35.00$31.10578
$340.00Aug 21$21.10$24.40$22.75$23.00 07/31$9.55–$25.75$22.75--
$340.00Sep 18$27.80$32.00$29.90$19.60 07/27$16.00–$32.70$27.80--
$340.00Oct 16$33.50$37.40$35.45$15.20 07/08$18.70–$38.20$33.50--
$380.00Aug 21$0.95$5.10$3.03$5.40 07/31$2.65–$5.10$3.03--
$380.00Sep 18$7.80$11.00$9.40$6.80 07/22$5.55–$11.70$7.807
$380.00Oct 16$13.10$17.00$15.05$13.60 07/31$7.90–$16.45$13.60--
$380.00Dec 18$22.80$26.40$24.60$13.60 07/10$13.60–$27.35$22.80--
$380.00Jan 15$26.90$29.50$28.20$13.80 07/07$16.20–$30.25$26.90--
$330.00Aug 21$29.50$33.10$31.30$22.60 07/29$13.70–$33.70$29.50--
$330.00Sep 18$35.10$39.00$37.05$36.00 07/31$20.15–$40.00$36.00--
$330.00Oct 16$40.50$44.50$42.50$13.50 07/01$22.60–$44.50$40.50--
$330.00Dec 18$50.10$54.20$52.15$37.00 07/20$31.30–$54.30$50.10--
$330.00Jan 15$53.50$57.40$55.45$25.52 07/02$34.35–$57.45$53.50--
$390.00Aug 21$1.20$3.00$2.10$2.00 07/31$1.55–$3.28$2.00--
$390.00Oct 16$9.80$12.70$11.25$10.50 07/31$6.20–$13.05$10.50--
$390.00Dec 18$19.70$22.00$20.85$8.90 06/18$11.45–$22.70$19.70--
$390.00Jan 15$22.80$25.50$24.15$21.10 07/31$13.50–$26.10$22.80--
$320.00Aug 21$38.70$42.10$40.40$19.05 07/24$17.70–$42.70$38.70--
$320.00Sep 18$43.70$47.00$45.35$43.50 07/31$25.20–$47.35$43.70--
$320.00Oct 16$47.70$51.50$49.60$24.50 06/16$27.60–$51.80$47.70--
$320.00Jan 15$60.00$64.10$62.05$43.15 07/14$39.00–$64.35$60.00--
$400.00Aug 21$0.00$2.60$1.30$2.05 07/31$1.25–$2.93$1.302.0K
$400.00Sep 18$3.80$6.90$5.35$4.50 07/31$3.40–$6.30$4.50--
$400.00Dec 18$16.30$19.50$17.90$14.80 07/29$9.90–$19.50$16.3092
$400.00Jan 15$18.80$22.00$20.40$20.10 07/31$11.45–$22.45$20.10--
$310.00Aug 21$48.10$51.60$49.85$21.15 07/10$23.35–$51.95$48.10--
$310.00Oct 16$56.30$59.50$57.90$23.20 07/01$32.45–$59.80$56.30--
$310.00Dec 18$64.10$68.10$66.10$23.50 06/30$41.20–$68.35$64.10--
$310.00Jan 15$67.10$71.00$69.05$48.60 07/14$44.40–$71.15$67.10--
$410.00Sep 18$1.00$5.50$3.25$3.50 07/28$2.28–$4.65$3.25--
$410.00Dec 18$13.40$16.00$14.70$10.00 07/22$8.10–$16.50$13.40--
$410.00Jan 15$16.20$19.40$17.80$12.00 07/17$9.95–$19.05$16.20--
$300.00Aug 21$58.00$61.40$59.70$37.16 07/16$29.20–$61.70$58.00--
$300.00Sep 18$60.50$64.20$62.35$49.90 07/28$37.45–$64.50$60.50--
$300.00Oct 16$64.00$67.80$65.90$36.00 07/09$38.50–$68.25$64.00--
$300.00Dec 18$71.90$75.50$73.70$72.00 07/31$46.70–$76.10$72.00--
$300.00Jan 15$74.50$78.50$76.50$47.50 07/09$49.90–$78.65$74.50--
$420.00Dec 18$9.80$14.00$11.90$8.50 07/21$6.85–$13.20$9.80--
$420.00Jan 15$12.70$16.20$14.45$10.60 07/17$8.50–$16.05$12.70--
$290.00Aug 21$67.50$71.30$69.40$29.20 07/08$36.30–$71.35$67.50--
$290.00Oct 16$72.60$76.60$74.60$31.25 06/08$45.05–$76.75$72.60--
$290.00Dec 18$79.60$83.50$81.55$27.16 06/26$53.30–$83.85$79.60--
$290.00Jan 15$82.10$85.90$84.00$44.20 06/10$55.75–$86.40$82.10--
$430.00Jan 15$10.40$14.50$12.45$9.30 07/22$7.30–$13.50$10.40--
$280.00Aug 21$77.50$81.20$79.35$76.00 07/31$43.60–$81.15$77.50--
$280.00Oct 16$81.70$85.50$83.60$36.00 06/04$51.55–$85.60$81.70--
$280.00Dec 18$88.00$91.60$89.80$29.80 06/29$59.40–$92.00$88.00--
$280.00Jan 15$90.50$93.90$92.20$32.49 06/29$62.25–$94.45$90.50--
$440.00Oct 16$0.80$5.00$2.90$2.00 07/22$1.55–$4.00$2.00--
$440.00Dec 18$5.90$10.00$7.95$8.20 07/31$4.47–$8.95$7.95--
$270.00Aug 21$87.50$91.10$89.30$16.10 06/26$51.50–$90.95$87.50--
$270.00Oct 16$91.00$94.80$92.90$34.00 06/30$58.75–$95.00$91.00--
$270.00Dec 18$96.50$100.00$98.25$34.50 06/29$66.50–$100.75$96.50--
$270.00Jan 15$99.00$102.40$100.70$37.17 06/29$69.45–$102.85$99.00--
$260.00Aug 21$97.50$101.10$99.30$74.83 07/17$60.75–$101.00$97.50--
$260.00Dec 18$105.50$108.60$107.05$65.40 07/06$73.95–$109.30$105.50--
$250.00Sep 18$108.50$112.10$110.30$101.60 07/31$77.80–$112.05$108.50--
$250.00Dec 18$114.50$117.60$116.05$72.60 07/06$81.20–$117.95$114.50--
$250.00Jan 15$116.00$119.50$117.75$67.90 06/10$83.90–$120.20$116.00--
$240.00Oct 16$120.00$123.10$121.55$68.00 06/18$83.50–$123.40$120.00--
$240.00Jan 15$125.00$128.40$126.70$126.00 07/31$91.60–$128.85$126.00--
$490.00Oct 16$0.00$4.10$2.05$0.60 06/04$0.43–$2.40$0.60--
$220.00Aug 21$137.60$141.00$139.30$62.50 06/25$98.30–$140.90$137.60--
$220.00Oct 16$139.10$142.90$141.00$76.10 06/11$101.65–$142.85$139.10--
$220.00Dec 18$142.00$145.30$143.65$65.50 06/26$105.75–$145.55$142.00--
$220.00Jan 15$143.50$146.60$145.05$97.00 06/16$107.95–$146.80$143.50--
$210.00Jan 15$153.00$155.90$154.45$152.00 07/31$116.10–$156.20$153.00--
$200.00Oct 16$158.70$162.50$160.60$86.80 06/30$119.95–$162.65$158.70--
$200.00Dec 18$161.00$164.30$162.65$80.12 06/29$123.50–$164.35$161.00--
$200.00Jan 15$162.00$165.30$163.65$160.00 07/31$125.20–$165.75$162.00--
$185.00Oct 16$173.50$177.30$175.40$97.90 06/25$134.60–$177.25$173.50--
$185.00Jan 15$176.00$180.40$178.20$157.00 07/30$138.40–$180.15$176.00--
$180.00Dec 18$180.00$184.50$182.25$101.50 06/25$141.75–$183.80$180.00--
$180.00Jan 15$181.00$185.10$183.05$161.50 07/30$143.10–$184.75$181.00--
$175.00Oct 16$183.50$187.20$185.35$124.10 06/12$144.70–$187.25$183.50--
$175.00Jan 15$185.50$189.90$187.70$159.00 07/22$147.65–$189.65$185.50--
$170.00Jan 15$190.50$194.80$192.65$139.00 06/17$152.20–$194.55$190.50--
$165.00Dec 18$194.50$199.10$196.80$174.50 07/30$155.75–$197.95$194.50--
$160.00Dec 18$199.50$203.90$201.70$179.50 07/30$161.10–$203.10$199.50--
$155.00Jan 15$205.00$209.20$207.10$185.00 07/30$166.10–$208.75$205.00--
$150.00Oct 16$208.00$211.90$209.95$167.77 07/10$168.70–$211.85$208.00--
$135.00Jan 15$224.50$228.60$226.55$174.80 07/07$185.55–$228.20$224.50--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$9.20$12.50$10.85$38.70 07/21$10.20–$47.60$10.8576
$360.00Jan 15$30.80$35.00$32.90$55.21 07/15$32.80–$60.05$32.90--
$350.00Aug 21$4.90$8.30$6.60$12.39 07/31$6.60–$39.40$6.6015
$350.00Dec 18$24.50$28.00$26.25$29.56 07/31$26.00–$51.40$26.25--
$340.00Aug 21$1.25$5.40$3.33$7.70 07/31$3.33–$32.40$3.3319
$340.00Oct 16$11.80$16.00$13.90$17.47 07/31$13.90–$39.25$13.90--
$340.00Dec 18$19.80$24.00$21.90$25.74 07/31$21.90–$45.35$21.90--
$340.00Jan 15$22.30$25.90$24.10$40.34 07/24$24.10–$47.45$24.10--
$330.00Aug 21$0.00$4.30$2.15$5.29 07/31$2.15–$25.90$2.15--
$330.00Sep 18$4.90$8.80$6.85$25.50 07/23$6.85–$25.10$6.85--
$330.00Oct 16$9.40$12.40$10.90$14.20 07/31$10.90–$33.40$10.90--
$330.00Dec 18$16.30$20.40$18.35$35.00 07/15$18.35–$39.95$18.35--
$320.00Aug 21$0.90$2.85$1.88$3.20 07/31$1.45–$20.35$1.88--
$320.00Dec 18$13.20$17.50$15.35$18.31 07/31$15.35–$34.95$15.35--
$310.00Aug 21$0.35$0.90$0.63$2.10 07/31$0.63–$15.35$0.6353
$310.00Oct 16$3.90$8.30$6.10$45.38 06/25$6.10–$23.45$6.10--
$310.00Dec 18$10.50$14.10$12.30$15.70 07/31$12.30–$29.90$12.30--
$410.00Jan 15$61.30$64.00$62.65$68.30 07/31$62.30–$98.50$62.65--
$300.00Aug 21$0.00$1.00$0.50$1.45 07/31$0.50–$11.65$0.50--
$300.00Sep 18$0.25$4.90$2.58$8.29 07/30$2.58–$12.00$2.58--
$300.00Oct 16$2.50$7.00$4.75$26.14 07/06$4.75–$18.85$4.75--
$300.00Dec 18$8.40$12.50$10.45$24.70 07/13$10.45–$25.85$10.45--
$300.00Jan 15$10.50$14.40$12.45$20.60 07/28$12.45–$27.85$12.45--
$290.00Aug 21$0.00$1.30$0.65$4.40 07/24$0.65–$8.50$0.65--
$290.00Oct 16$2.00$5.00$3.50$21.54 07/06$3.50–$15.20$3.50--
$290.00Dec 18$6.20$10.40$8.30$18.60 07/15$8.30–$21.80$8.30--
$290.00Jan 15$8.60$12.50$10.55$20.14 07/17$10.55–$24.00$10.55--
$280.00Aug 21$0.00$2.70$1.35$1.80 07/28$0.30–$6.05$1.35--
$280.00Sep 18$0.00$4.10$2.05$3.90 07/29$1.75–$7.40$2.05--
$280.00Oct 16$1.20$4.70$2.95$3.50 07/31$2.90–$12.10$2.95--
$280.00Jan 15$7.30$10.50$8.90$32.00 06/11$8.75–$20.70$8.904
$270.00Aug 21$0.00$3.50$1.75$0.50 07/31$0.40–$4.25$0.50--
$270.00Sep 18$0.00$4.00$2.00$4.70 07/24$1.60–$5.90$2.00--
$270.00Oct 16$0.10$3.40$1.75$12.03 07/09$1.65–$9.15$1.75--
$260.00Aug 21$0.00$3.50$1.75$0.91 07/29$0.53–$2.95$0.91--
$260.00Oct 16$0.30$2.75$1.53$5.23 07/24$1.53–$7.80$1.53--
$260.00Dec 18$2.90$6.40$4.65$10.30 07/15$4.65–$13.10$4.6574
$250.00Aug 21$0.00$3.50$1.75$8.10 06/30$0.10–$2.40$1.75--
$250.00Oct 16$0.05$1.90$0.98$4.08 07/24$0.98–$6.05$0.98--
$250.00Dec 18$1.50$5.60$3.55$9.00 07/15$3.55–$10.95$3.55--
$250.00Jan 15$2.80$6.30$4.55$9.15 07/28$4.55–$12.55$4.55--
$240.00Aug 21$0.00$2.60$1.30$2.25 07/09$0.33–$2.40$1.30--
$240.00Oct 16$0.00$3.90$1.95$1.28 07/31$0.78–$4.20$1.28--
$240.00Dec 18$0.50$3.90$2.20$6.10 07/28$2.20–$8.95$2.20--
$230.00Aug 21$0.00$3.50$1.75$1.20 07/09$0.48–$2.40$1.20--
$230.00Oct 16$0.00$1.30$0.65$4.60 07/09$0.65–$3.18$0.65--
$230.00Dec 18$0.45$4.50$2.48$2.95 07/31$2.03–$7.20$2.48--
$220.00Aug 21$0.00$3.40$1.70$0.83 07/09$0.75–$2.40$0.83--
$220.00Oct 16$0.00$1.10$0.55$2.30 07/14$0.55–$2.70$0.55--
$220.00Dec 18$0.00$2.85$1.43$13.12 06/29$1.43–$5.85$1.43--
$220.00Jan 15$0.40$3.40$1.90$13.80 06/29$1.90–$7.00$1.90--
$210.00Aug 21$0.00$5.00$2.50$1.48 06/24$0.75–$2.50$1.48--
$210.00Oct 16$0.00$3.80$1.90$4.95 06/25$1.00–$2.40$1.90--
$210.00Dec 18$0.00$4.00$2.00$2.75 07/27$1.75–$4.55$2.00--
$200.00Aug 21$0.00$0.30$0.15$0.97 07/01$0.15–$2.40$0.15--
$200.00Jan 15$0.05$2.55$1.30$3.10 07/28$1.30–$4.95$1.30--
$180.00Jan 15$0.00$2.30$1.15$4.05 06/16$1.15–$2.95$1.15--
$160.00Dec 18$0.00$1.50$0.75$2.45 06/25$0.65–$2.40$0.75--
$150.00Oct 16$0.00$5.00$2.50$0.55 06/23$0.95–$2.50$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 237
Total Puts 489
Put/Call Ratio 2.06
Net Difference -252

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 11
Put/Call Ratio 0.34
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 2,824
Total Puts 480
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All