Tour v492
LOW
LOWES COS INC
$218.40 -0.70%
$216.68 (-0.79%)🌙
as of 08/06 06:12 PM
(8/6 15:06) ◀
|
Thursday, August 6, 2026 (6:12pm)
January 2026
|
▶
◀ 8/6 18:12

Option Volume

Detail
ℹ
Current (08/06) 3,149
Calls: 1,641 (52%)
Puts: 1,508 (48%)
Prior (08/05) 7,162
Calls: 4,076 (57%)
Puts: 3,086 (43%)
Current vs Prior -56.03%
Calls: -59.74% (Calls)
Puts: -51.13% (Puts)
Prior 7-Day Total 55,405
Calls: 39,889 (72%)
Puts: 15,516 (28%)
Prior 7-Day Average 7,915
Calls: 5,698 (72%)
Puts: 2,216 (28%)
Current vs Prior 7-Day Avg -60.21%
Calls: -71.20%
Puts: -31.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.47M
Calls: $925.8K (63%)
Puts: $541.0K (37%)
Prior (08/05) $3.71M
Calls: $2.38M (64%)
Puts: $1.33M (36%)
Current vs Prior -60.48%
Calls: -61.12%
Puts: -59.35%
Prior 7-Day Total $26.08M
Calls: $18.22M (70%)
Puts: $7.86M (30%)
Prior 7-Day Average $3.73M
Calls: $2.60M (70%)
Puts: $1.12M (30%)
Current vs Prior 7-Day Avg -60.63%
Calls: -64.44%
Puts: -51.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.92
Prior (08/05) 0.76
Current vs Prior +21.38%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +83.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 78,080
Calls: 37,259 (48%)
Puts: 40,821 (52%)
Prior (08/05) 66,117
Calls: 28,576 (43%)
Puts: 37,541 (57%)
Current vs Prior +18.09%
Prior 7-Day Total 690,776
Calls: 318,327 (46%)
Puts: 372,449 (54%)
Prior 7-Day Average 98,682
Calls: 45,475 (46%)
Puts: 53,207 (54%)
Current vs Prior 7-Day Avg -20.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.03% | 4.37%7.21% | 11.70%
Prior 2.96% | 4.61%7.32% | 12.34%
Current vs Prior -31.58% | -5.25%-1.48% | -5.23%
Prior 7-Day Avg 3.33% | 5.02%7.83% | 12.76%
Current vs 7-Day Avg -39.01% | -12.92%-7.92% | -8.31%
Prior 7-Day Eod 2.96% | 4.61%7.32% | 12.34%
Current vs 7-Day Eod -31.58% | -5.25%-1.48% | -5.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.70% | 13.73%
Calls: 42.86% | 14.81%
Puts: 110.55% | 12.66%
Prior 16.41% | 9.72%
Calls: 15.87% | 11.11%
Puts: 16.95% | 8.33%
Current vs Prior +367.40% | +41.26%
Prior 7-Day Avg 32.43% | 14.24%
Calls: 31.99% | 12.76%
Puts: 32.86% | 15.73%
Current vs 7-Day Avg +136.53% | -3.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($925.8K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 56% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1832.2034.70$33.457.5%10.86--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 711.4014.20$12.8021.9%21.0095
$207.50Aug 79.0011.90$10.4527.8%431.00123
$210.00Aug 77.609.20$8.4019.0%141.00336
$212.50Aug 74.406.90$5.6544.2%31.00235
$215.00Aug 72.054.80$3.4380.2%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 76.008.90$7.4538.9%20.916
$250.00Sep 1832.2034.70$33.457.5%10.86--
$220.00Aug 71.903.70$2.8064.3%5010.7050
$230.00Sep 1815.6018.50$17.0517.0%20.66807
$225.00Aug 2810.5013.30$11.9023.5%10.6132

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 2.7K, top 501)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 188.9010.30$9.6014.6%2870.502.3K
$215.00Aug 145.006.90$5.9531.9%2260.6388
$235.00Aug 210.602.25$1.43115.4%1190.171.7K
$230.00Aug 212.453.50$2.9835.2%980.281.3K
$227.50Aug 70.001.65$0.83198.8%790.1633
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 71.903.70$2.8064.3%5010.7050
$202.50Aug 140.000.40$0.20200.0%760.05138
$210.00Aug 140.801.50$1.1560.9%490.20386
$200.00Sep 182.803.30$3.0516.4%410.214.6K
$212.50Aug 141.102.55$1.8379.2%390.28194

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 76.8%, max 471.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 7Sep 1877.9%33.4%132.9%132.9K
$227.50Aug 7Aug 2191.2%39.9%128.7%85142
$210.00Aug 7Sep 1866.0%33.2%98.9%341.4K
$207.50Aug 7Aug 1450.2%31.9%57.3%103167
$225.00Aug 7Sep 451.5%36.9%39.7%44418
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 7Sep 18198.2%34.7%471.2%6122
$197.50Aug 7Aug 2187.5%38.7%125.9%822
$200.00Aug 7Sep 1870.6%33.3%112.1%434.9K
$202.50Aug 7Aug 1461.0%30.6%99.4%82138
$210.00Aug 7Sep 1866.0%33.2%98.9%242.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 49.00, avg 4.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$245.00Aug 21$0.10$4.90$0.1049.00$240.10
$240.00$250.00Sep 18$0.98$9.02$0.989.20$240.98
$250.00$260.00Sep 18$1.02$8.98$1.028.80$251.02
$230.00$235.00Aug 28$0.52$4.48$0.528.62$230.52
$235.00$240.00Aug 21$0.63$4.37$0.636.94$235.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$182.50$180.00Aug 7$0.10$2.40$0.1024.00$182.40
$200.00$197.50Aug 14$0.12$2.38$0.1219.83$199.88
$190.00$185.00Aug 21$0.33$4.67$0.3314.15$189.67
$205.00$200.00Sep 4$0.45$4.55$0.4510.11$204.55
$185.00$180.00Sep 18$0.45$4.55$0.4510.11$184.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 28.17, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$207.50Aug 14$16.90$16.90$0.6028.17$206.90
$205.00$207.50Aug 7$2.35$2.35$0.1515.67$207.35
$212.50$215.00Aug 7$2.22$2.22$0.287.93$214.72
$207.50$210.00Aug 7$2.05$2.05$0.454.56$209.55
$207.50$212.50Aug 14$3.85$3.85$1.153.35$211.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$220.00Aug 7$4.65$4.65$0.3513.29$220.35
$250.00$230.00Sep 18$16.40$16.40$3.604.56$233.60
$220.00$217.50Aug 21$1.80$1.80$0.702.57$218.20
$230.00$220.00Sep 18$6.60$6.60$3.401.94$223.40
$225.00$220.00Aug 28$2.95$2.95$2.051.44$222.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $1.30, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$227.50Aug 7Aug 14$0.3491.2%33.4%
$207.50Aug 7Aug 14$0.6550.2%31.9%
$230.00Aug 7Aug 14$0.8577.9%37.9%
$240.00Aug 21Aug 28$0.8836.9%38.7%
$235.00Aug 14Aug 21$0.9537.0%37.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 7Aug 21$0.07198.2%52.7%
$197.50Aug 7Aug 14$0.0887.5%35.6%
$202.50Aug 7Aug 14$0.1761.0%30.6%
$200.00Aug 7Aug 14$0.2270.6%36.3%
$175.00Aug 21Sep 18$0.2555.2%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.64% of stock, avg 6.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Aug 7$1.63$1.95$3.58$213.92$221.081.64%
$220.00Aug 7$1.00$2.80$3.80$216.20$223.801.74%
$215.00Aug 7$3.43$0.55$3.98$211.02$218.981.82%
$212.50Aug 7$5.65$0.15$5.80$206.70$218.302.66%
$225.00Aug 7$0.23$7.45$7.68$217.32$232.683.52%
$220.00Aug 14$3.18$4.95$8.13$211.87$228.133.72%
$217.50Aug 14$4.60$3.90$8.50$209.00$226.003.89%
$215.00Aug 14$5.95$2.60$8.55$206.45$223.553.91%
$210.00Aug 7$8.40$0.57$8.97$201.03$218.974.11%
$212.50Aug 14$7.25$1.83$9.08$203.42$221.584.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.17% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$225.00$212.50Aug 7$0.23$0.15$0.38$212.12$225.38
$230.00$212.50Aug 7$0.28$0.15$0.43$212.07$230.43
$222.50$212.50Aug 7$0.55$0.15$0.70$211.80$223.20
$225.00$215.00Aug 7$0.23$0.55$0.78$214.22$225.78
$225.00$210.00Aug 7$0.23$0.57$0.80$209.20$225.80
$230.00$215.00Aug 7$0.28$0.55$0.83$214.17$230.83
$230.00$210.00Aug 7$0.28$0.57$0.85$209.15$230.85
$227.50$212.50Aug 7$0.83$0.15$0.98$211.52$228.48
$222.50$215.00Aug 7$0.55$0.55$1.10$213.90$223.60
$222.50$210.00Aug 7$0.55$0.57$1.12$208.88$223.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 19.83, avg credit $2.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
215/218222/225Aug 14$2.38$0.1219.83$215.12$224.88
180/182212/215Aug 7$2.32$0.1812.89$180.18$214.82
208/210215/218Aug 7$2.29$0.2110.90$207.71$217.29
218/220228/230Aug 21$2.22$0.287.93$217.78$229.72
198/200215/218Aug 21$2.20$0.307.33$197.80$217.20
215/218220/222Aug 21$2.20$0.307.33$215.30$222.20
215/218225/228Aug 21$2.20$0.307.33$215.30$227.20
212/215218/220Aug 14$2.19$0.317.06$212.81$219.69
205/210215/220Aug 28$4.35$0.656.69$205.65$219.35
180/182208/210Aug 7$2.15$0.356.14$180.35$209.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$217.50$220.00$222.50Aug 21$0.05$2.4549.00
$220.00$222.50$225.00Aug 7$0.13$2.3718.23
$210.00$215.00$220.00Aug 28$0.30$4.7015.67
$217.50$220.00$222.50Aug 7$0.18$2.3212.89
$235.00$240.00$245.00Aug 21$0.53$4.478.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$192.50$195.00Aug 14$0.05$2.4549.00
$210.00$212.50$215.00Aug 14$0.09$2.4126.78
$205.00$210.00$215.00Aug 28$0.20$4.8024.00
$190.00$195.00$200.00Sep 18$0.20$4.8024.00
$185.00$190.00$195.00Sep 18$0.23$4.7720.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.65, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 28-$0.15$9.85
$230.00$240.001:2Sep 18-$0.16$9.84
$225.00$235.001:2Sep 4-$0.71$9.29
$240.00$250.001:2Sep 18-$0.82$9.18
$220.00$230.001:2Sep 18-$1.20$8.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$230.001:2Sep 18-$0.65$19.35
$197.50$182.501:2Aug 7-$0.61$14.39
$220.00$210.001:2Sep 18-$1.85$8.15
$230.00$220.001:2Sep 18-$3.85$6.15
$190.00$185.001:2Aug 21-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.08%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$8.900.500.7%4.08%4.81%2872.3K
$220.00Aug 28$6.000.470.7%2.75%3.48%463
$220.00Aug 21$5.500.470.7%2.52%3.25%51.3K
$225.00Sep 4$4.800.403.0%2.20%5.22%10--
$230.00Sep 18$4.600.345.3%2.11%7.42%122.7K
$222.50Aug 21$3.800.411.9%1.74%3.62%3168
$225.00Aug 21$3.800.373.0%1.74%4.76%24297
$230.00Sep 11$3.300.325.3%1.51%6.82%32
$230.00Aug 28$3.000.295.3%1.37%6.68%384
$220.00Aug 14$2.650.430.7%1.21%1.95%67424

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,641
Total Puts 1,508
Put/Call Ratio 0.92
Net Difference 133

Prior's Put/Call Breakdown

Total Calls 4,076
Total Puts 3,086
Put/Call Ratio 0.76
Net Difference 990

Prior 7-Day Put/Call Summary

Total Calls 39,889
Total Puts 15,516
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All