Tour v494
LOW
LOWES COS INC
$223.00 +2.11%
(8/6 18:12) ◀
|
Friday, August 7, 2026 (3:05pm)
January 2026
|
▶ (8/7 18:06)
◀ 8/7 15:06 ▶

Option Volume

Detail
ℹ
Current (08/07 3:05pm) 5,435
Calls: 3,279 (60%)
Puts: 2,156 (40%)
Prior (08/06) 2,928
Calls: 1,518 (52%)
Puts: 1,410 (48%)
Current vs Prior +85.62%
Calls: +116.01% (Calls)
Puts: +52.91% (Puts)
Prior 7-Day Total 39,751
Calls: 25,339 (64%)
Puts: 14,412 (36%)
Prior 7-Day Average 5,678
Calls: 3,619 (64%)
Puts: 2,058 (36%)
Current vs Prior 7-Day Avg -4.29%
Calls: -9.42%
Puts: +4.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:05pm) $2.49M
Calls: $2.08M (84%)
Puts: $405.2K (16%)
Prior (08/06) $1.37M
Calls: $822.4K (60%)
Puts: $546.7K (40%)
Current vs Prior +81.54%
Calls: +152.94%
Puts: -25.87%
Prior 7-Day Total $21.03M
Calls: $14.42M (69%)
Puts: $6.61M (31%)
Prior 7-Day Average $3.00M
Calls: $2.06M (69%)
Puts: $944.2K (31%)
Current vs Prior 7-Day Avg -17.28%
Calls: +0.96%
Puts: -57.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:05pm) 0.66
Prior (08/06) 0.93
Current vs Prior -29.21%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +9.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 3:05pm) 135,047
Calls: 64,654 (48%)
Puts: 70,393 (52%)
Prior (08/06) 133,696
Calls: 64,065 (48%)
Puts: 69,631 (52%)
Current vs Prior +1.01%
Prior 7-Day Total 901,284
Calls: 424,364 (47%)
Puts: 476,920 (53%)
Prior 7-Day Average 128,754
Calls: 60,623 (47%)
Puts: 68,131 (53%)
Current vs Prior 7-Day Avg +4.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.61% | 3.61%6.84% | 11.35%
Prior 2.79% | 4.66%7.40% | 12.45%
Current vs Prior -42.40% | -22.54%-7.61% | -8.88%
Prior 7-Day Avg 3.12% | 4.89%8.10% | 12.79%
Current vs 7-Day Avg -48.52% | -26.13%-15.56% | -11.28%
Prior 7-Day Eod 2.79% | 4.66%7.21% | 11.70%
Current vs 7-Day Eod -42.40% | -22.54%-5.17% | -3.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 181.51% | 24.38%
Calls: 270.00% | 30.99%
Puts: 93.02% | 17.78%
Prior 16.41% | 9.72%
Calls: 15.87% | 11.11%
Puts: 16.95% | 8.33%
Current vs Prior +1006.09% | +150.82%
Prior 7-Day Avg 27.39% | 13.39%
Calls: 27.13% | 11.95%
Puts: 27.65% | 14.84%
Current vs 7-Day Avg +562.69% | +82.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.08M) vs puts ($405.2K). Elevated premium activity with dollar volume up 82% vs prior. Above-average activity with volume up 86% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.0%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Aug 715.3015.70$15.502.6%211.00121
$210.00Aug 712.8013.20$13.003.1%60.97331
$200.00Sep 1825.3026.40$25.854.3%40.84212
$210.00Sep 1817.6018.60$18.105.5%2310.721.1K
$180.00Aug 1441.3044.20$42.756.8%501.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1813.2014.00$13.605.9%30.59806
$210.00Sep 184.204.50$4.356.9%1160.282.0K
$200.00Sep 182.052.25$2.159.3%570.164.6K
$250.00Sep 1827.8030.60$29.209.6%--0.83518
$220.00Sep 187.808.60$8.209.8%60.431.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 715.9018.20$17.0513.5%--1.0095
$207.50Aug 715.3015.70$15.502.6%211.00121
$215.00Aug 77.108.20$7.6514.4%461.00153
$217.50Aug 74.705.70$5.2019.2%631.00601
$220.00Aug 72.503.10$2.8021.4%1841.00639
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 71.803.80$2.8071.4%720.855
$250.00Sep 1827.8030.60$29.209.6%--0.83518
$240.00Sep 1820.1022.40$21.2510.8%30.721.4K
$230.00Aug 2110.3012.30$11.3017.7%60.6653
$230.00Aug 2811.3013.30$12.3016.3%70.63--

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 4.7K, top 391)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Aug 214.305.20$4.7518.9%3800.40114
$225.00Aug 142.152.85$2.5028.0%2410.40272
$210.00Sep 1817.6018.60$18.105.5%2310.721.1K
$222.50Aug 70.101.45$0.78173.1%2080.561.2K
$220.00Aug 72.503.10$2.8021.4%1841.00639
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 70.000.05$0.03166.7%3910.04514
$222.50Aug 70.101.30$0.70171.4%2100.50--
$195.00Aug 210.300.50$0.4050.0%1460.055.9K
$195.00Aug 140.000.15$0.08187.5%1350.01347
$210.00Sep 184.204.50$4.356.9%1160.282.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 904.1%, max 3462.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 7Sep 18812.4%33.6%2320.5%172.4K
$245.00Aug 7Sep 11710.6%35.7%1889.8%326
$240.00Aug 7Sep 18486.0%33.9%1332.1%762.4K
$235.00Aug 7Sep 4486.0%35.5%1270.0%--455
$237.50Aug 7Aug 21545.5%40.6%1244.5%327
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 7Sep 181321.6%37.1%3462.5%4135
$185.00Aug 7Sep 181186.6%35.7%3226.0%113.6K
$190.00Aug 7Sep 181052.9%34.9%2916.6%451.7K
$192.50Aug 7Aug 21986.3%41.7%2267.3%1282
$197.50Aug 7Aug 21774.8%42.0%1746.6%--99

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 49.00, avg 6.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$255.00Aug 21$0.18$4.82$0.1826.78$250.18
$250.00$255.00Aug 28$0.25$4.75$0.2519.00$250.25
$255.00$260.00Aug 28$0.32$4.68$0.3214.62$255.32
$242.50$245.00Aug 21$0.19$2.31$0.1912.16$242.69
$235.00$237.50Aug 14$0.20$2.30$0.2011.50$235.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$185.00Aug 21$0.10$4.90$0.1049.00$189.90
$190.00$185.00Aug 28$0.19$4.81$0.1925.32$189.81
$185.00$180.00Sep 18$0.22$4.78$0.2221.73$184.78
$195.00$192.50Aug 21$0.12$2.38$0.1219.83$194.88
$195.00$190.00Aug 28$0.28$4.72$0.2816.86$194.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 32.33, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$190.00Sep 18$4.85$4.85$0.1532.33$189.85
$185.00$190.00Aug 21$4.80$4.80$0.2024.00$189.80
$190.00$200.00Aug 21$9.60$9.60$0.4024.00$199.60
$190.00$195.00Sep 18$4.55$4.55$0.4510.11$194.55
$200.00$202.50Aug 21$2.20$2.20$0.307.33$202.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$222.50Aug 7$2.10$2.10$0.405.25$222.90
$250.00$240.00Sep 18$7.95$7.95$2.053.88$242.05
$240.00$230.00Sep 18$7.65$7.65$2.353.26$232.35
$230.00$225.00Aug 28$3.55$3.55$1.452.45$226.45
$222.50$220.00Aug 21$1.65$1.65$0.851.94$220.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $1.06, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 14Aug 21$0.1057.8%44.8%
$202.50Aug 7Aug 14$0.30491.6%39.5%
$255.00Aug 21Aug 28$0.3043.6%39.2%
$205.00Aug 7Aug 14$0.35309.3%41.0%
$212.50Aug 7Aug 14$0.60443.1%30.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 7Aug 14$0.05470.3%44.6%
$200.00Aug 7Aug 14$0.10389.2%43.8%
$210.00Aug 7Aug 14$0.13340.7%31.0%
$205.00Aug 7Aug 14$0.37309.3%41.0%
$207.50Aug 7Aug 14$0.40268.2%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 0.66% of stock, avg 8.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$222.50Aug 7$0.78$0.70$1.48$221.02$223.980.66%
$220.00Aug 7$2.80$0.03$2.83$217.17$222.831.27%
$225.00Aug 7$0.18$2.80$2.98$222.02$227.981.34%
$217.50Aug 7$5.20$0.08$5.28$212.22$222.782.37%
$222.50Aug 14$3.55$3.25$6.80$215.70$229.303.05%
$225.00Aug 14$2.50$4.50$7.00$218.00$232.003.14%
$220.00Aug 14$4.95$2.25$7.20$212.80$227.203.23%
$215.00Aug 7$7.65$0.15$7.80$207.20$222.803.50%
$217.50Aug 14$6.55$1.48$8.03$209.47$225.533.60%
$215.00Aug 14$8.60$0.90$9.50$205.50$224.504.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.39% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$225.00$222.50Aug 7$0.18$0.70$0.88$221.62$225.88
$225.00$197.50Aug 7$0.18$0.75$0.93$196.57$225.93
$235.00$212.50Aug 14$0.55$0.60$1.15$211.35$236.15
$225.00$212.50Aug 7$0.18$1.08$1.26$211.24$226.26
$225.00$192.50Aug 7$0.18$1.08$1.26$191.24$226.26
$225.00$190.00Aug 7$0.18$1.08$1.26$188.74$226.26
$232.50$212.50Aug 14$0.80$0.60$1.40$211.10$233.90
$235.00$215.00Aug 14$0.55$0.90$1.45$213.55$236.45
$230.00$212.50Aug 14$1.05$0.60$1.65$210.85$231.65
$232.50$215.00Aug 14$0.80$0.90$1.70$213.30$234.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 24.00, avg credit $2.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/192215/218Aug 14$2.40$0.1024.00$190.10$217.40
195/198200/202Aug 21$2.40$0.1024.00$195.10$202.40
180/185190/195Sep 18$4.77$0.2320.74$180.23$194.77
208/210212/215Aug 7$2.32$0.1812.89$207.68$214.82
192/195200/202Aug 21$2.32$0.1812.89$192.68$202.32
200/202212/215Aug 7$2.30$0.2011.50$200.20$214.80
208/210215/218Aug 21$2.29$0.2110.90$207.71$217.29
225/230235/240Aug 28$4.58$0.4210.90$225.42$239.58
195/198205/208Aug 7$2.27$0.239.87$195.23$207.27
210/212215/218Aug 14$2.27$0.239.87$210.23$217.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Aug 28$0.10$4.9049.00
$220.00$225.00$230.00Aug 28$0.20$4.8024.00
$215.00$220.00$225.00Sep 4$0.25$4.7519.00
$230.00$235.00$240.00Sep 4$0.25$4.7519.00
$235.00$237.50$240.00Aug 14$0.13$2.3718.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Sep 18$0.08$4.9261.50
$185.00$190.00$195.00Aug 28$0.09$4.9154.56
$180.00$185.00$190.00Sep 18$0.13$4.8737.46
$195.00$200.00$205.00Aug 28$0.15$4.8532.33
$230.00$240.00$250.00Sep 18$0.30$9.7032.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-1.08, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Aug 7-$1.08$13.92
$240.00$250.001:2Sep 4-$0.15$9.85
$250.00$260.001:2Sep 18-$0.15$9.85
$240.00$250.001:2Sep 18-$0.20$9.80
$245.00$255.001:2Sep 11-$0.32$9.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Sep 4-$0.10$9.90
$220.00$210.001:2Sep 18-$0.50$9.50
$230.00$220.001:2Sep 18-$2.80$7.20
$190.00$185.001:2Aug 21-$0.08$4.92
$190.00$185.001:2Aug 28-$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.09%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Sep 4$6.900.470.9%3.09%3.99%415
$230.00Sep 18$6.600.413.1%2.96%6.10%302.7K
$225.00Aug 28$6.500.470.9%2.91%3.81%1160
$230.00Sep 11$5.600.403.1%2.51%5.65%14
$225.00Aug 21$5.000.450.9%2.24%3.14%33278
$230.00Sep 4$5.000.383.1%2.24%5.38%243
$227.50Aug 21$4.300.402.0%1.93%3.95%380114
$230.00Aug 28$4.300.373.1%1.93%5.07%383
$240.00Sep 18$3.700.287.6%1.66%9.28%102.1K
$235.00Sep 4$3.500.305.4%1.57%6.95%--82

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,279
Total Puts 2,156
Put/Call Ratio 0.66
Net Difference 1,123

Prior's Put/Call Breakdown

Total Calls 1,518
Total Puts 1,410
Put/Call Ratio 0.93
Net Difference 108

Prior 7-Day Put/Call Summary

Total Calls 25,339
Total Puts 14,412
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All