Tour v494
LOW
LOWES COS INC
$223.35 +2.27%
$223.00 (-0.16%)🌙
as of 08/07 06:06 PM
(8/7 15:06) ◀
|
Friday, August 7, 2026 (6:06pm)
January 2026
|
▶
◀ 8/7 18:06

Option Volume

Detail
ℹ
Current (08/07) 6,999
Calls: 4,287 (61%)
Puts: 2,712 (39%)
Prior (08/06) 3,149
Calls: 1,641 (52%)
Puts: 1,508 (48%)
Current vs Prior +122.26%
Calls: +161.24% (Calls)
Puts: +79.84% (Puts)
Prior 7-Day Total 52,393
Calls: 38,300 (73%)
Puts: 14,093 (27%)
Prior 7-Day Average 7,484
Calls: 5,471 (73%)
Puts: 2,013 (27%)
Current vs Prior 7-Day Avg -6.49%
Calls: -21.65%
Puts: +34.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $3.07M
Calls: $2.56M (83%)
Puts: $510.8K (17%)
Prior (08/06) $1.47M
Calls: $925.8K (63%)
Puts: $541.0K (37%)
Current vs Prior +109.60%
Calls: +176.92%
Puts: -5.59%
Prior 7-Day Total $22.77M
Calls: $16.17M (71%)
Puts: $6.60M (29%)
Prior 7-Day Average $3.25M
Calls: $2.31M (71%)
Puts: $943.2K (29%)
Current vs Prior 7-Day Avg -5.51%
Calls: +10.96%
Puts: -45.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.63
Prior (08/06) 0.92
Current vs Prior -31.16%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +25.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 135,047
Calls: 64,654 (48%)
Puts: 70,393 (52%)
Prior (08/06) 78,080
Calls: 37,259 (48%)
Puts: 40,821 (52%)
Current vs Prior +72.96%
Prior 7-Day Total 690,400
Calls: 324,778 (47%)
Puts: 365,622 (53%)
Prior 7-Day Average 98,628
Calls: 46,396 (47%)
Puts: 52,231 (53%)
Current vs Prior 7-Day Avg +36.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.29% | 3.47%6.81% | 11.39%
Prior 2.03% | 4.37%7.21% | 11.70%
Current vs Prior +71.07% | +55.63%-5.63% | -2.60%
Prior 7-Day Avg 3.15% | 4.89%7.67% | 12.59%
Current vs 7-Day Avg +10.17% | +39.16%-11.32% | -9.48%
Prior 7-Day Eod 2.03% | 4.37%7.21% | 11.70%
Current vs 7-Day Eod +71.07% | +55.63%-5.63% | -2.60%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 181.51% | 24.38%
Calls: 270.00% | 30.99%
Puts: 93.02% | 17.78%
Prior 76.70% | 13.73%
Calls: 42.86% | 14.81%
Puts: 110.55% | 12.66%
Current vs Prior +136.65% | +77.57%
Prior 7-Day Avg 40.61% | 14.19%
Calls: 35.33% | 12.82%
Puts: 45.89% | 15.56%
Current vs 7-Day Avg +346.97% | +71.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.56M) vs puts ($510.8K). Massive premium surge with dollar volume up 110% vs prior. Unusually high activity with volume up 122% vs prior - elevated interest. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.7%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 1838.6040.50$39.554.8%--0.9557
$185.00Aug 2137.6040.00$38.806.2%10.9283
$180.00Aug 1442.1045.10$43.606.9%500.9550
$205.00Aug 2118.7020.10$19.407.2%--0.8824
$220.00Sep 1811.8012.70$12.257.3%190.582.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1827.0029.40$28.208.5%--0.84518
$230.00Sep 1812.6013.80$13.209.1%40.57806

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 1431.9034.80$33.358.7%501.0076
$202.50Aug 1419.9022.20$21.0510.9%--1.0045
$205.00Aug 1417.3020.10$18.7015.0%--1.0066
$190.00Aug 2132.7035.20$33.957.4%--1.0054
$205.00Aug 716.6018.90$17.7513.0%--0.9995
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1827.0029.40$28.208.5%--0.84518
$225.00Aug 71.152.50$1.8373.8%800.795
$240.00Sep 1818.9021.40$20.1512.4%30.711.4K
$230.00Aug 219.9011.70$10.8016.7%60.6453
$230.00Aug 2810.6012.00$11.3012.4%70.61--

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 5.8K, top 391)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Aug 214.305.50$4.9024.5%3800.41114
$222.50Aug 70.301.80$1.05142.9%3760.811.2K
$225.00Aug 141.503.10$2.3069.6%3060.40272
$220.00Aug 73.204.00$3.6022.2%2550.81639
$210.00Sep 1817.2019.80$18.5014.1%2340.741.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 70.000.80$0.40200.0%3910.19514
$225.00Aug 143.404.90$4.1536.1%2290.6011
$222.50Aug 70.000.20$0.10200.0%2260.19--
$195.00Aug 210.050.50$0.28160.7%1520.045.9K
$205.00Aug 210.651.30$0.9866.3%1490.1284

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 1595.5%, max 5427.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 7Sep 181192.6%31.3%3704.8%212.4K
$245.00Aug 7Sep 111038.4%34.5%2913.8%6826
$202.50Aug 7Aug 211032.6%40.3%2462.4%341
$210.00Aug 7Sep 18807.5%31.9%2433.4%2651.4K
$237.50Aug 7Aug 21787.7%36.3%2069.2%327
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 7Sep 182016.6%36.5%5427.2%4135
$185.00Aug 7Sep 181813.9%35.1%5069.5%173.6K
$190.00Aug 7Sep 181613.3%34.2%4615.0%451.7K
$192.50Aug 7Aug 211513.4%57.2%2548.1%1282
$197.50Aug 7Aug 211194.4%45.1%2546.4%--99

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 40.67, avg 6.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$255.00Sep 4$0.14$4.86$0.1434.71$250.14
$225.00$227.50Aug 7$0.10$2.40$0.1024.00$225.10
$232.50$235.00Aug 14$0.15$2.35$0.1515.67$232.65
$250.00$255.00Aug 21$0.35$4.65$0.3513.29$250.35
$245.00$250.00Aug 21$0.40$4.60$0.4011.50$245.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Aug 28$0.12$4.88$0.1240.67$194.88
$195.00$180.00Sep 11$0.38$14.62$0.3838.47$194.62
$185.00$180.00Sep 18$0.17$4.83$0.1728.41$184.83
$185.00$180.00Aug 28$0.20$4.80$0.2024.00$184.80
$190.00$185.00Aug 28$0.20$4.80$0.2024.00$189.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 32.33, avg 1.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$190.00Aug 21$4.85$4.85$0.1532.33$189.85
$200.00$205.00Aug 28$4.75$4.75$0.2519.00$204.75
$202.50$205.00Aug 14$2.35$2.35$0.1515.67$204.85
$190.00$195.00Sep 18$4.70$4.70$0.3015.67$194.70
$217.50$220.00Aug 7$2.30$2.30$0.2011.50$219.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Sep 18$8.05$8.05$1.954.13$241.95
$240.00$230.00Sep 18$6.95$6.95$3.052.28$233.05
$225.00$222.50Aug 7$1.73$1.73$0.772.25$223.27
$230.00$225.00Aug 21$2.95$2.95$2.051.44$227.05
$225.00$222.50Aug 21$1.45$1.45$1.051.38$223.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.95, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Aug 7Aug 14$0.05466.3%35.6%
$202.50Aug 7Aug 14$0.101032.6%40.0%
$255.00Aug 21Aug 28$0.1840.4%35.6%
$210.00Aug 7Aug 14$0.25807.5%29.7%
$190.00Aug 14Aug 21$0.6058.4%41.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Aug 7Aug 14$0.12484.5%33.8%
$195.00Aug 7Aug 14$0.15728.6%51.5%
$217.50Aug 7Aug 14$0.17479.8%26.5%
$200.00Aug 7Aug 14$0.27604.9%47.9%
$207.50Aug 7Aug 14$0.30466.3%35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 0.51% of stock, avg 8.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$222.50Aug 7$1.05$0.10$1.15$221.35$223.650.51%
$225.00Aug 7$0.25$1.83$2.08$222.92$227.080.93%
$220.00Aug 7$3.60$0.40$4.00$216.00$224.001.79%
$225.00Aug 14$2.30$4.15$6.45$218.55$231.452.89%
$222.50Aug 14$3.60$3.25$6.85$215.65$229.353.07%
$217.50Aug 7$5.90$1.08$6.98$210.52$224.483.13%
$220.00Aug 14$5.20$2.10$7.30$212.70$227.303.27%
$217.50Aug 14$7.35$1.25$8.60$208.90$226.103.85%
$215.00Aug 7$8.05$1.08$9.13$205.87$224.134.09%
$215.00Aug 14$9.00$1.08$10.08$204.92$225.084.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.16% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$225.00$222.50Aug 7$0.25$0.10$0.35$222.15$225.35
$230.00$222.50Aug 7$0.48$0.10$0.58$221.92$230.58
$225.00$220.00Aug 7$0.25$0.40$0.65$219.35$225.65
$235.00$212.50Aug 14$0.38$0.35$0.73$211.77$235.73
$230.00$220.00Aug 7$0.48$0.40$0.88$219.12$230.88
$232.50$212.50Aug 14$0.53$0.35$0.88$211.62$233.38
$232.50$222.50Aug 7$1.08$0.10$1.18$221.32$233.68
$235.00$222.50Aug 7$1.08$0.10$1.18$221.32$236.18
$237.50$222.50Aug 7$1.08$0.10$1.18$221.32$238.68
$225.00$217.50Aug 7$0.25$1.08$1.33$216.17$226.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 37.46, avg credit $3.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195200/205Aug 28$4.87$0.1337.46$190.13$204.87
180/185190/195Sep 18$4.87$0.1337.46$180.13$194.87
200/202210/212Aug 21$2.40$0.1024.00$200.10$212.40
182/185215/218Aug 21$2.38$0.1219.83$182.62$217.38
225/230235/240Aug 28$4.75$0.2519.00$225.25$239.75
205/208218/220Aug 21$2.37$0.1318.23$205.13$219.87
205/208218/220Aug 14$2.35$0.1515.67$205.15$219.85
210/212218/220Aug 21$2.35$0.1515.67$210.15$219.85
215/218220/222Aug 21$2.35$0.1515.67$215.15$222.35
190/192205/210Aug 21$4.65$0.3513.29$187.85$209.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$180.00$190.00$200.00Aug 14$0.15$9.8565.67
$232.50$235.00$237.50Aug 14$0.07$2.4334.71
$232.50$235.00$237.50Aug 21$0.12$2.3819.83
$207.50$210.00$212.50Aug 14$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Sep 18$0.11$4.8944.45
$190.00$195.00$200.00Aug 28$0.13$4.8737.46
$180.00$185.00$190.00Sep 18$0.14$4.8634.71
$207.50$210.00$212.50Aug 14$0.10$2.4024.00
$220.00$222.50$225.00Aug 21$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-1.08, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Aug 7-$1.08$13.92
$245.00$255.001:2Sep 11-$0.61$9.39
$230.00$240.001:2Sep 18-$0.95$9.05
$220.00$230.001:2Sep 18-$3.05$6.95
$250.00$255.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$0.10$9.90
$220.00$210.001:2Sep 18-$0.35$9.65
$230.00$220.001:2Sep 18-$2.50$7.50
$185.00$180.001:2Aug 28-$0.08$4.92
$205.00$200.001:2Aug 28-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.36%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Sep 4$7.500.490.7%3.36%4.10%415
$230.00Sep 18$7.300.433.0%3.27%6.25%322.7K
$225.00Aug 28$6.700.490.7%3.00%3.74%1160
$225.00Aug 21$5.600.470.7%2.51%3.25%33278
$230.00Sep 11$5.600.413.0%2.51%5.48%14
$230.00Sep 4$5.000.403.0%2.24%5.22%243
$230.00Aug 28$4.800.393.0%2.15%5.13%883
$227.50Aug 21$4.300.411.9%1.93%3.78%380114
$240.00Sep 18$3.900.297.5%1.75%9.20%132.1K
$230.00Aug 21$3.800.363.0%1.70%4.68%861.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,287
Total Puts 2,712
Put/Call Ratio 0.63
Net Difference 1,575

Prior's Put/Call Breakdown

Total Calls 1,641
Total Puts 1,508
Put/Call Ratio 0.92
Net Difference 133

Prior 7-Day Put/Call Summary

Total Calls 38,300
Total Puts 14,093
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All