LOW - Options Database

LOW

LOWES COS INC

$201.92 -1.19%

$207.66 (+0.01%)🌙

as of 07/24 10:08 PM

(7/23 18:05) ◀

Thursday, July 23, 2026 (10:10pm)

▶

◀ 7/23 22:10

Option Volume

Detail

ℹ

Current (07/23 10:10pm) 4,990

Calls: 2,364 (47%)

Puts: 2,626 (53%)

Prior (07/22 3:06pm) 5,146

Calls: 2,152 (42%)

Puts: 2,994 (58%)

Current vs Prior -3.03%

Calls: +9.85% (Calls)

Puts: -12.29% (Puts)

Prior 7-Day Total 58,743

Calls: 28,235 (48%)

Puts: 30,508 (52%)

Prior 7-Day Average 8,391

Calls: 4,033 (48%)

Puts: 4,358 (52%)

Current vs Prior 7-Day Avg -40.54%

Calls: -41.39%

Puts: -39.75%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/23 10:10pm) $5.36M

Calls: $1.09M (20%)

Puts: $4.27M (80%)

Prior (07/22 3:06pm) $2.20M

Calls: $868.2K (40%)

Puts: $1.33M (60%)

Current vs Prior +143.79%

Calls: +25.26%

Puts: +221.23%

Prior 7-Day Total $31.88M

Calls: $12.86M (40%)

Puts: $19.02M (60%)

Prior 7-Day Average $4.55M

Calls: $1.84M (40%)

Puts: $2.72M (60%)

Current vs Prior 7-Day Avg +17.61%

Calls: -40.81%

Puts: +57.13%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/23 10:10pm) 1.11

Prior (07/22 3:06pm) 1.39

Current vs Prior -20.16%

Prior 7-Day Average 1.19

Current vs Prior 7-Day Avg -6.86%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/23 10:10pm) 128,606

Calls: 57,266 (45%)

Puts: 71,340 (55%)

Prior (07/22 3:06pm) 127,601

Calls: 56,389 (44%)

Puts: 71,212 (56%)

Current vs Prior +0.79%

Prior 7-Day Total 835,684

Calls: 459,335 (48%)

Puts: 506,445 (52%)

Prior 7-Day Average 119,383

Calls: 65,619 (48%)

Puts: 72,349 (52%)

Current vs Prior 7-Day Avg +7.73%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 2.26% | 4.51%8.94% | 13.62%

Prior 2.81% | 4.79%9.16% | 13.53%

Current vs Prior -19.74% | -5.88%-2.40% | +0.66%

Prior 7-Day Avg 3.16% | 5.03%5.45% | 12.49%

Current vs 7-Day Avg -28.47% | -10.39%+64.03% | +9.02%

Prior 7-Day Eod 2.74% | 4.80%9.20% | 13.63%

Current vs 7-Day Eod -17.59% | -6.03%-2.83% | -0.07%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.10% | 11.25%

Calls: 18.77% | 11.76%

Puts: 21.43% | 10.75%

Prior 20.10% | 11.25%

Calls: 18.77% | 11.76%

Puts: 21.43% | 10.75%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.46% | 10.80%

Calls: 32.05% | 11.72%

Puts: 22.86% | 9.88%

Current vs 7-Day Avg -26.79% | +4.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($4.27M) vs calls ($1.09M). Massive premium surge with dollar volume up 144% vs prior. Slightly bearish P/C ratio of 1.11. P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
22:10	BEARISH	BEARISH	BEARISH
16:15	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.9%, best 6.7%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Aug 21	7.20	7.70	$7.45	6.7%	4	0.46	23
$190.00	Aug 21	15.50	16.70	$16.10	7.5%	--	0.73	13
$195.00	Jul 31	8.20	8.90	$8.55	8.2%	2	0.77	6

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 28	19.70	21.30	$20.50	7.8%	3	0.76	3
$230.00	Aug 21	28.00	30.80	$29.40	9.5%	--	0.89	53

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 24	5.00	8.00	$6.50	46.2%	2	0.93	2
$180.00	Aug 14	21.10	24.40	$22.75	14.5%	--	0.92	50
$175.00	Jul 31	25.20	28.60	$26.90	12.6%	1	0.91	--
$197.50	Jul 24	2.70	4.90	$3.80	57.9%	1	0.82	1
$185.00	Aug 21	18.50	20.90	$19.70	12.2%	33	0.81	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Jul 31	31.70	35.10	$33.40	10.2%	2	1.00	--
$225.00	Jul 31	21.90	25.10	$23.50	13.6%	--	0.96	12
$220.00	Jul 31	17.00	20.20	$18.60	17.2%	13	0.95	268
$212.50	Jul 24	9.90	12.60	$11.25	24.0%	66	0.94	44
$210.00	Jul 24	7.50	10.10	$8.80	29.5%	6	0.93	356

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 2.8K, top 324)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 24	0.00	0.25	$0.13	192.3%	100	0.06	502
$205.00	Jul 24	0.20	0.55	$0.38	92.1%	88	0.20	187
$210.00	Jul 31	1.00	1.50	$1.25	40.0%	79	0.23	434
$202.50	Jul 31	3.50	4.10	$3.80	15.8%	66	0.50	11
$240.00	Aug 14	0.15	0.50	$0.33	106.1%	64	0.04	360

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 24	12.50	15.00	$13.75	18.2%	324	0.92	211
$200.00	Jul 24	0.40	1.85	$1.13	128.3%	218	0.34	1.5K
$195.00	Aug 21	4.60	5.90	$5.25	24.8%	165	0.35	5.7K
$200.00	Jul 31	2.70	3.10	$2.90	13.8%	103	0.40	397
$185.00	Aug 21	2.10	2.60	$2.35	21.3%	83	0.19	124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 148.4%, max 456.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Jul 24	Aug 28	200.0%	36.0%	455.6%	1	208
$225.00	Jul 24	Aug 28	150.0%	37.0%	305.4%	10	133
$227.50	Jul 24	Aug 21	134.0%	37.0%	262.2%	3	86
$235.00	Jul 24	Aug 21	130.0%	37.0%	251.4%	8	280
$240.00	Jul 24	Aug 21	134.0%	39.0%	243.6%	54	678

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Jul 24	Aug 21	245.0%	44.0%	456.8%	8	218
$170.00	Jul 24	Aug 28	215.0%	40.0%	437.5%	29	170
$175.00	Jul 24	Aug 28	185.0%	45.0%	311.1%	2	289
$187.50	Jul 24	Aug 7	142.0%	41.0%	246.3%	8	--
$185.00	Jul 24	Aug 28	106.0%	33.0%	221.2%	--	51

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 37.46, avg 5.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$220.00	$225.00	Aug 14	$0.13	$4.87	$0.13	37.46	$220.13
$235.00	$240.00	Aug 21	$0.18	$4.82	$0.18	26.78	$235.18
$217.50	$220.00	Jul 24	$0.10	$2.40	$0.10	24.00	$217.60
$220.00	$225.00	Aug 7	$0.28	$4.72	$0.28	16.86	$220.28
$212.50	$215.00	Jul 31	$0.17	$2.33	$0.17	13.71	$212.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$192.50	$190.00	Jul 24	$0.10	$2.40	$0.10	24.00	$192.40
$175.00	$170.00	Aug 7	$0.20	$4.80	$0.20	24.00	$174.80
$180.00	$175.00	Aug 14	$0.30	$4.70	$0.30	15.67	$179.70
$170.00	$165.00	Aug 21	$0.38	$4.62	$0.38	12.16	$169.62
$180.00	$175.00	Aug 28	$0.48	$4.52	$0.48	9.42	$179.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 99.00, avg 2.14)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$175.00	$195.00	Jul 31	$18.35	$18.35	$1.65	11.12	$193.35
$180.00	$190.00	Aug 14	$7.95	$7.95	$2.05	3.88	$187.95
$190.00	$195.00	Aug 14	$3.95	$3.95	$1.05	3.76	$193.95
$195.00	$197.50	Jul 31	$1.85	$1.85	$0.65	2.85	$196.85
$185.00	$190.00	Aug 21	$3.60	$3.60	$1.40	2.57	$188.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$235.00	$225.00	Jul 31	$9.90	$9.90	$0.10	99.00	$225.10
$220.00	$215.00	Jul 31	$4.70	$4.70	$0.30	15.67	$215.30
$222.50	$220.00	Jul 31	$2.35	$2.35	$0.15	15.67	$220.15
$215.00	$212.50	Aug 7	$2.30	$2.30	$0.20	11.50	$212.70
$220.00	$215.00	Aug 7	$4.45	$4.45	$0.55	8.09	$215.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $1.12, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$217.50	Jul 24	Jul 31	$0.10	112.0%	39.0%
$235.00	Jul 24	Jul 31	$0.13	130.0%	52.0%
$227.50	Jul 24	Jul 31	$0.15	134.0%	50.0%
$222.50	Jul 24	Jul 31	$0.30	108.0%	45.0%
$215.00	Jul 24	Jul 31	$0.35	84.0%	35.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$215.00	Jul 24	Jul 31	$0.15	84.0%	35.0%
$220.00	Jul 31	Aug 7	$0.25	36.0%	34.0%
$212.50	Jul 24	Jul 31	$0.45	58.0%	32.0%
$190.00	Jul 24	Jul 31	$0.47	67.0%	35.0%
$165.00	Jul 24	Jul 31	$0.60	245.0%	101.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 1.59% of stock, avg 7.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$202.50	Jul 24	$1.33	$1.88	$3.21	$199.29	$205.71	1.59%
$200.00	Jul 24	$2.68	$1.13	$3.81	$196.19	$203.81	1.89%
$205.00	Jul 24	$0.38	$3.70	$4.08	$200.92	$209.08	2.02%
$197.50	Jul 24	$3.80	$0.50	$4.30	$193.20	$201.80	2.13%
$207.50	Jul 24	$0.50	$5.50	$6.00	$201.50	$213.50	2.97%
$195.00	Jul 24	$6.50	$0.15	$6.65	$188.35	$201.65	3.29%
$202.50	Jul 31	$3.80	$3.95	$7.75	$194.75	$210.25	3.84%
$200.00	Jul 31	$5.15	$2.90	$8.05	$191.95	$208.05	3.99%
$205.00	Jul 31	$2.70	$5.35	$8.05	$196.95	$213.05	3.99%
$197.50	Jul 31	$6.70	$2.10	$8.80	$188.70	$206.30	4.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.26% of stock, avg 2.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$195.00	Jul 24	$0.38	$0.15	$0.53	$194.47	$205.53
$205.00	$192.50	Jul 24	$0.38	$0.20	$0.58	$191.92	$205.58
$207.50	$195.00	Jul 24	$0.50	$0.15	$0.65	$194.35	$208.15
$217.50	$195.00	Jul 24	$0.53	$0.15	$0.68	$194.32	$218.18
$207.50	$192.50	Jul 24	$0.50	$0.20	$0.70	$191.80	$208.20
$217.50	$192.50	Jul 24	$0.53	$0.20	$0.73	$191.77	$218.23
$205.00	$197.50	Jul 24	$0.38	$0.50	$0.88	$196.62	$205.88
$207.50	$197.50	Jul 24	$0.50	$0.50	$1.00	$196.50	$208.50
$217.50	$197.50	Jul 24	$0.53	$0.50	$1.03	$196.47	$218.53
$230.00	$195.00	Jul 24	$1.00	$0.15	$1.15	$193.85	$231.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 344 found (best R:R 18.23, avg credit $1.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
198/200	202/205	Aug 7	$2.37	$0.13	18.23	$197.63	$204.87
205/208	218/220	Jul 31	$2.35	$0.15	15.67	$205.15	$219.85
202/205	208/210	Aug 7	$2.35	$0.15	15.67	$202.65	$209.85
200/205	210/215	Aug 28	$4.70	$0.30	15.67	$200.30	$214.70
210/212	218/220	Jul 31	$2.30	$0.20	11.50	$210.20	$219.80
202/205	210/212	Aug 7	$2.25	$0.25	9.00	$202.75	$212.25
190/192	200/202	Aug 21	$2.25	$0.25	9.00	$190.25	$202.25
202/205	210/212	Aug 21	$2.25	$0.25	9.00	$202.75	$212.25
180/185	190/195	Aug 14	$4.47	$0.53	8.43	$180.53	$194.47
190/195	200/205	Aug 28	$4.47	$0.53	8.43	$190.53	$204.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$210.00	$212.50	$215.00	Aug 21	$0.05	$2.45	49.00
$212.50	$215.00	$217.50	Jul 24	$0.07	$2.43	34.71
$207.50	$210.00	$212.50	Jul 31	$0.08	$2.42	30.25
$215.00	$220.00	$225.00	Aug 7	$0.16	$4.84	30.25
$230.00	$235.00	$240.00	Aug 21	$0.17	$4.83	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$210.00	$212.50	$215.00	Jul 24	$0.05	$2.45	49.00
$175.00	$180.00	$185.00	Aug 21	$0.14	$4.86	34.71
$195.00	$197.50	$200.00	Jul 31	$0.10	$2.40	24.00
$200.00	$205.00	$210.00	Aug 14	$0.20	$4.80	24.00
$175.00	$180.00	$185.00	Aug 14	$0.22	$4.78	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-0.73, 102 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$200.00	1:2	Aug 21	-$3.00	$7.00
$225.00	$230.00	1:2	Aug 14	-$0.10	$4.90
$230.00	$235.00	1:2	Jul 31	-$0.23	$4.77
$220.00	$225.00	1:2	Aug 7	-$0.27	$4.73
$215.00	$220.00	1:2	Aug 7	-$0.39	$4.61

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$175.00	1:2	Jul 24	-$0.73	$9.27
$220.00	$210.00	1:2	Aug 21	-$5.00	$5.00
$180.00	$175.00	1:2	Aug 14	-$0.08	$4.92
$170.00	$165.00	1:2	Aug 21	-$0.12	$4.88
$185.00	$180.00	1:2	Aug 14	-$0.16	$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.81%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$202.50	Aug 21	$7.70	0.51	0.3%	3.81%	4.10%	2	27
$205.00	Aug 21	$7.20	0.46	1.5%	3.57%	5.09%	4	23
$205.00	Aug 28	$7.20	0.48	1.5%	3.57%	5.09%	6	3
$210.00	Aug 28	$5.20	0.40	4.0%	2.58%	6.58%	6	23
$210.00	Aug 21	$4.90	0.38	4.0%	2.43%	6.43%	41	730
$205.00	Aug 14	$4.70	0.44	1.5%	2.33%	3.85%	7	32
$202.50	Aug 7	$4.50	0.50	0.3%	2.23%	2.52%	3	13
$212.50	Aug 21	$4.30	0.34	5.2%	2.13%	7.37%	5	8
$215.00	Aug 21	$3.60	0.30	6.5%	1.78%	8.26%	2	52
$202.50	Jul 31	$3.50	0.50	0.3%	1.73%	2.02%	66	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,364

Total Puts 2,626

Put/Call Ratio 1.11

Net Difference -262

Prior's Put/Call Breakdown

Total Calls 2,152

Total Puts 2,994

Put/Call Ratio 1.39

Net Difference -842

Prior 7-Day Put/Call Summary

Total Calls 28,235

Total Puts 30,508

Average Put/Call Ratio 1.19

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card