Tour v492
LMT
LOCKHEED MARTIN CORP
$582.85 +0.91%
$583.00 (+0.03%)🌙
as of 08/06 06:12 PM
(8/6 15:06) ◀
|
Thursday, August 6, 2026 (6:12pm)
January 2026
|
▶
◀ 8/6 18:12

Option Volume

Detail
ℹ
Current (08/06) 4,809
Calls: 2,022 (42%)
Puts: 2,787 (58%)
Prior (08/05) 4,600
Calls: 2,068 (45%)
Puts: 2,532 (55%)
Current vs Prior +4.54%
Calls: -2.22% (Calls)
Puts: +10.07% (Puts)
Prior 7-Day Total 39,451
Calls: 17,761 (45%)
Puts: 21,690 (55%)
Prior 7-Day Average 5,635
Calls: 2,537 (45%)
Puts: 3,098 (55%)
Current vs Prior 7-Day Avg -14.67%
Calls: -20.31%
Puts: -10.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $5.59M
Calls: $4.32M (77%)
Puts: $1.27M (23%)
Prior (08/05) $9.79M
Calls: $7.98M (81%)
Puts: $1.81M (19%)
Current vs Prior -42.87%
Calls: -45.85%
Puts: -29.76%
Prior 7-Day Total $51.72M
Calls: $40.12M (78%)
Puts: $11.60M (22%)
Prior 7-Day Average $7.39M
Calls: $5.73M (78%)
Puts: $1.66M (22%)
Current vs Prior 7-Day Avg -24.33%
Calls: -24.66%
Puts: -23.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.38
Prior (08/05) 1.22
Current vs Prior +12.58%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg +3.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 36,783
Calls: 18,085 (49%)
Puts: 18,698 (51%)
Prior (08/05) 32,323
Calls: 17,448 (54%)
Puts: 14,875 (46%)
Current vs Prior +13.80%
Prior 7-Day Total 457,783
Calls: 239,764 (52%)
Puts: 218,019 (48%)
Prior 7-Day Average 65,397
Calls: 34,252 (52%)
Puts: 31,145 (48%)
Current vs Prior 7-Day Avg -43.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.59% | 3.38%4.49% | 7.49%
Prior 2.07% | 3.61%4.78% | 7.92%
Current vs Prior -23.04% | -6.37%-6.11% | -5.45%
Prior 7-Day Avg 2.54% | 4.14%5.73% | 8.72%
Current vs 7-Day Avg -37.21% | -18.37%-21.76% | -14.11%
Prior 7-Day Eod 2.07% | 3.61%4.78% | 7.92%
Current vs 7-Day Eod -23.04% | -6.37%-6.11% | -5.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.34% | 34.23%
Calls: 36.73% | 20.41%
Puts: 81.95% | 48.04%
Prior 57.59% | 24.48%
Calls: 44.12% | 26.73%
Puts: 71.07% | 22.22%
Current vs Prior +3.04% | +39.83%
Prior 7-Day Avg 81.24% | 33.83%
Calls: 77.70% | 29.24%
Puts: 84.78% | 38.42%
Current vs 7-Day Avg -26.96% | +1.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($4.32M) vs puts ($1.27M). Bearish P/C ratio of 1.38 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.1%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Sep 1891.3096.70$94.005.7%21.0083
$515.00Sep 1867.4071.80$69.606.3%30.95--
$590.00Sep 1816.7017.80$17.256.4%50.45258
$500.00Sep 1881.6087.00$84.306.4%190.98287
$520.00Sep 1862.8067.00$64.906.5%60.92--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 1821.4022.80$22.106.3%50.5262
$610.00Sep 1837.4041.10$39.259.4%10.70--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 748.1054.80$51.4513.0%51.00--
$545.00Aug 733.5039.30$36.4015.9%41.0067
$547.50Aug 730.7037.30$34.0019.4%51.00--
$550.00Aug 728.5034.80$31.6519.9%11.00--
$555.00Aug 723.5029.80$26.6523.6%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 1847.6052.90$50.2510.5%30.77--
$587.50Aug 74.9010.60$7.7573.5%90.7216
$615.00Sep 1841.2045.60$43.4010.1%10.72--
$610.00Sep 1837.4041.10$39.259.4%10.70--
$590.00Sep 419.8025.00$22.4023.2%570.571

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 2.3K, top 154)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 146.409.10$7.7534.8%1030.4432
$585.00Aug 70.903.60$2.25120.0%870.35118
$640.00Aug 210.001.55$0.78198.7%790.0674
$595.00Aug 143.307.30$5.3075.5%590.3136
$582.50Aug 71.055.70$3.38137.6%580.46165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$545.00Aug 140.302.45$1.38155.8%1540.10139
$560.00Aug 141.352.00$1.6838.7%1450.1529
$537.50Aug 140.000.50$0.25200.0%1120.0382
$585.00Sep 418.2020.40$19.3011.4%600.5313
$590.00Sep 419.8025.00$22.4023.2%570.571

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 115.2%, max 1086.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$532.50Aug 7Aug 14150.9%29.3%414.3%10--
$615.00Aug 7Sep 499.5%28.1%254.1%750
$620.00Aug 7Sep 1881.7%26.7%205.9%17291
$550.00Aug 7Aug 2149.8%25.9%92.3%6--
$605.00Aug 7Aug 2852.5%28.0%87.3%8--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$470.00Aug 7Sep 18348.0%29.3%1086.9%790
$510.00Aug 7Sep 18219.2%26.9%714.5%722
$500.00Aug 7Sep 18173.6%27.7%527.2%7804
$520.00Aug 7Sep 18123.0%26.4%365.5%10317
$530.00Aug 7Sep 18101.0%25.9%290.0%15761

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 228.17, avg 9.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$675.00Aug 21$0.48$34.52$0.4871.92$640.48
$630.00$640.00Aug 21$0.39$9.61$0.3924.64$630.39
$597.50$600.00Aug 7$0.13$2.37$0.1318.23$597.63
$640.00$645.00Sep 18$0.35$4.65$0.3513.29$640.35
$625.00$630.00Aug 21$0.38$4.62$0.3812.16$625.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$537.50$510.00Aug 14$0.12$27.38$0.12228.17$537.38
$550.00$545.00Aug 14$0.10$4.90$0.1049.00$549.90
$515.00$510.00Sep 18$0.12$4.88$0.1240.67$514.88
$485.00$480.00Aug 7$0.15$4.85$0.1532.33$484.85
$500.00$470.00Sep 18$0.95$29.05$0.9530.58$499.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 32.33, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$490.00$500.00Sep 18$9.70$9.70$0.3032.33$499.70
$545.00$547.50Aug 7$2.40$2.40$0.1024.00$547.40
$547.50$550.00Aug 7$2.35$2.35$0.1515.67$549.85
$515.00$520.00Sep 18$4.70$4.70$0.3015.67$519.70
$500.00$510.00Sep 18$9.20$9.20$0.8011.50$509.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$615.00$610.00Sep 18$4.15$4.15$0.854.88$610.85
$610.00$585.00Sep 18$17.15$17.15$7.852.18$592.85
$625.00$615.00Sep 18$6.85$6.85$3.152.17$618.15
$590.00$585.00Sep 4$3.10$3.10$1.901.63$586.90
$575.00$570.00Aug 28$3.05$3.05$1.951.56$571.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $3.30, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$620.00Aug 7Aug 14$0.2381.7%29.9%
$532.50Aug 7Aug 14$0.65150.9%29.3%
$545.00Aug 7Aug 14$1.0557.0%34.0%
$550.00Aug 7Aug 14$1.4049.8%31.0%
$605.00Aug 7Aug 14$1.6352.5%27.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$537.50Aug 14Aug 21$0.5827.6%26.2%
$530.00Aug 7Aug 28$0.78101.0%26.3%
$555.00Aug 7Aug 14$1.3844.4%27.3%
$550.00Aug 7Aug 14$1.4049.8%31.0%
$560.00Aug 7Aug 14$1.5836.8%24.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 1.47% of stock, avg 6.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$582.50Aug 7$3.38$5.18$8.56$573.94$591.061.47%
$580.00Aug 7$6.10$2.75$8.85$571.15$588.851.52%
$577.50Aug 7$7.10$2.03$9.13$568.37$586.631.57%
$587.50Aug 7$1.95$7.75$9.70$577.80$597.201.66%
$560.00Aug 7$21.65$0.10$21.75$538.25$581.753.73%
$575.00Aug 21$15.65$8.30$23.95$551.05$598.954.11%
$565.00Aug 14$20.20$4.68$24.88$540.12$589.884.27%
$555.00Aug 7$26.65$0.10$26.75$528.25$581.754.59%
$565.00Aug 21$23.05$4.95$28.00$537.00$593.004.80%
$570.00Aug 28$21.50$8.50$30.00$540.00$600.005.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.25% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$592.50$572.50Aug 7$0.80$0.63$1.43$571.07$593.93
$592.50$575.00Aug 7$0.80$1.02$1.82$573.18$594.32
$590.00$572.50Aug 7$1.40$0.63$2.03$570.47$592.03
$590.00$575.00Aug 7$1.40$1.02$2.42$572.58$592.42
$587.50$572.50Aug 7$1.95$0.63$2.58$569.92$590.08
$585.00$572.50Aug 7$2.25$0.63$2.88$569.62$587.88
$592.50$577.50Aug 7$0.80$2.03$2.83$574.67$595.33
$587.50$575.00Aug 7$1.95$1.02$2.97$572.03$590.47
$585.00$575.00Aug 7$2.25$1.02$3.27$571.73$588.27
$590.00$577.50Aug 7$1.40$2.03$3.43$574.07$593.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 61.50, avg credit $4.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
500/502560/578Aug 7$17.22$0.2861.50$485.28$577.22
560/565570/575Aug 21$4.85$0.1532.33$560.15$574.85
542/545555/565Aug 14$9.65$0.3527.57$535.35$564.65
575/580585/590Aug 21$4.70$0.3015.67$575.30$589.70
545/550565/570Aug 21$4.65$0.3513.29$545.35$569.65
565/570580/585Aug 28$4.60$0.4011.50$565.40$584.60
570/575595/600Aug 28$4.60$0.4011.50$570.40$599.60
500/510520/535Sep 18$13.78$1.2211.30$496.22$533.78
502/505560/578Aug 7$16.05$1.4511.07$488.95$576.05
538/540545/550Aug 14$4.53$0.479.64$535.47$549.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$590.00$592.50$595.00Aug 14$0.05$2.4549.00
$635.00$640.00$645.00Sep 18$0.10$4.9049.00
$545.00$550.00$555.00Aug 14$0.25$4.7519.00
$490.00$500.00$510.00Sep 18$0.50$9.5019.00
$577.50$580.00$582.50Aug 14$0.20$2.3011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$530.00$535.00$540.00Sep 18$0.10$4.9049.00
$520.00$525.00$530.00Sep 18$0.12$4.8840.67
$525.00$530.00$535.00Sep 18$0.13$4.8737.46
$562.50$565.00$567.50Aug 7$0.07$2.4334.71
$570.00$572.50$575.00Aug 14$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-2.80, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$535.00$570.001:2Sep 18-$2.80$32.20
$635.00$652.501:2Aug 14-$1.83$15.67
$620.00$635.001:2Aug 14-$0.86$14.14
$600.00$615.001:2Sep 4-$2.90$12.10
$565.00$577.501:2Aug 14-$2.60$9.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$537.50$510.001:2Aug 14-$0.01$27.49
$610.00$585.001:2Sep 18-$4.95$20.05
$550.00$530.001:2Aug 7-$0.72$19.28
$575.00$560.001:2Sep 4-$3.45$11.55
$520.00$510.001:2Aug 21-$0.11$9.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.21%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$585.00Sep 18$18.700.480.4%3.21%3.58%7123
$590.00Sep 18$16.700.451.2%2.87%4.09%5258
$585.00Sep 4$13.900.470.4%2.38%2.75%56
$585.00Aug 28$12.400.480.4%2.13%2.50%2--
$600.00Sep 18$11.000.372.9%1.89%4.83%41.2K
$590.00Sep 4$10.900.431.2%1.87%3.10%25
$585.00Aug 21$9.400.480.4%1.61%1.98%5355
$610.00Sep 18$7.800.304.7%1.34%6.00%1407
$590.00Aug 21$7.200.421.2%1.24%2.46%30100
$600.00Aug 28$6.900.332.9%1.18%4.13%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,022
Total Puts 2,787
Put/Call Ratio 1.38
Net Difference -765

Prior's Put/Call Breakdown

Total Calls 2,068
Total Puts 2,532
Put/Call Ratio 1.22
Net Difference -464

Prior 7-Day Put/Call Summary

Total Calls 17,761
Total Puts 21,690
Average Put/Call Ratio 1.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All