Tour v494
LMT
LOCKHEED MARTIN CORP
$587.35 +0.77%
(8/6 18:12) ◀
|
Friday, August 7, 2026 (3:05pm)
January 2026
|
▶ (8/7 18:06)
◀ 8/7 15:06 ▶

Option Volume

Detail
ℹ
Current (08/07 3:05pm) 5,709
Calls: 2,206 (39%)
Puts: 3,503 (61%)
Prior (08/06) 4,374
Calls: 1,914 (44%)
Puts: 2,460 (56%)
Current vs Prior +30.52%
Calls: +15.26% (Calls)
Puts: +42.40% (Puts)
Prior 7-Day Total 34,883
Calls: 15,462 (44%)
Puts: 19,421 (56%)
Prior 7-Day Average 4,983
Calls: 2,208 (44%)
Puts: 2,774 (56%)
Current vs Prior 7-Day Avg +14.56%
Calls: -0.13%
Puts: +26.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07 3:05pm) $4.61M
Calls: $2.97M (64%)
Puts: $1.64M (36%)
Prior (08/06) $5.18M
Calls: $4.06M (78%)
Puts: $1.11M (22%)
Current vs Prior -10.92%
Calls: -26.90%
Puts: +47.36%
Prior 7-Day Total $43.67M
Calls: $34.02M (78%)
Puts: $9.65M (22%)
Prior 7-Day Average $6.24M
Calls: $4.86M (78%)
Puts: $1.38M (22%)
Current vs Prior 7-Day Avg -26.04%
Calls: -38.87%
Puts: +19.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:05pm) 1.59
Prior (08/06) 1.29
Current vs Prior +23.55%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +19.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07 3:05pm) 111,410
Calls: 54,723 (49%)
Puts: 56,687 (51%)
Prior (08/06) 108,664
Calls: 53,912 (50%)
Puts: 54,752 (50%)
Current vs Prior +2.53%
Prior 7-Day Total 744,795
Calls: 381,426 (51%)
Puts: 363,369 (49%)
Prior 7-Day Average 106,399
Calls: 54,489 (51%)
Puts: 51,909 (49%)
Current vs Prior 7-Day Avg +4.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.09% | 3.05%4.07% | 7.51%
Prior 2.28% | 3.57%4.87% | 8.01%
Current vs Prior -52.20% | -14.64%-16.43% | -6.26%
Prior 7-Day Avg 2.38% | 4.17%5.82% | 8.68%
Current vs 7-Day Avg -54.30% | -26.94%-30.06% | -13.53%
Prior 7-Day Eod 2.28% | 3.57%4.49% | 7.49%
Current vs 7-Day Eod -52.20% | -14.64%-9.31% | +0.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 216.79% | 48.83%
Calls: 145.63% | 28.90%
Puts: 287.96% | 68.75%
Prior 57.59% | 24.48%
Calls: 44.12% | 26.73%
Puts: 71.07% | 22.22%
Current vs Prior +276.44% | +99.47%
Prior 7-Day Avg 69.84% | 30.59%
Calls: 70.26% | 25.45%
Puts: 69.43% | 35.73%
Current vs 7-Day Avg +210.41% | +59.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.97M). Extreme bearish P/C ratio of 1.59 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 8.1%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Aug 2175.5079.40$77.455.0%--1.0072
$470.00Aug 21113.30119.50$116.405.3%11.002
$470.00Sep 18114.00121.00$117.506.0%--1.00195
$515.00Aug 2170.4075.00$72.706.3%11.00143
$505.00Sep 1881.1086.50$83.806.4%--1.0063
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 1814.1015.00$14.556.2%110.4143
$570.00Sep 1812.2013.00$12.606.3%30.37428
$565.00Sep 1810.4011.10$10.756.5%--0.3346
$560.00Sep 188.909.60$9.257.6%50.29163
$550.00Sep 186.306.80$6.557.6%210.22155

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 763.0070.00$66.5010.5%--1.00131
$525.00Aug 758.0065.00$61.5011.4%11.0029
$545.00Aug 738.8045.00$41.9014.8%101.0067
$547.50Aug 735.0042.60$38.8019.6%11.007
$550.00Aug 734.5039.40$36.9513.3%41.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Sep 1883.0090.60$86.808.8%--0.9222
$660.00Sep 1874.9081.20$78.058.1%--0.8724
$655.00Sep 1869.0074.80$71.908.1%--0.8420
$660.00Sep 473.7080.50$77.108.8%--0.8423
$615.00Aug 2128.5034.50$31.5019.0%--0.8410

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 3.9K, top 454)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 70.000.05$0.03166.7%1800.01244
$587.50Aug 146.608.40$7.5024.0%1410.471
$590.00Aug 70.250.80$0.53103.8%900.20142
$585.00Aug 70.905.40$3.15142.9%661.00111
$582.50Aug 149.1011.10$10.1019.8%550.5958
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 219.1010.10$9.6010.4%4540.4619
$580.00Aug 144.004.60$4.3014.0%2260.3776
$570.00Aug 140.002.25$1.13199.1%1110.1477
$540.00Sep 184.204.80$4.5013.3%840.17419
$550.00Aug 70.000.10$0.05200.0%810.0168

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 99 strikes (avg 1721.5%, max 5335.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$495.00Aug 7Sep 181292.4%26.0%4863.2%138
$515.00Aug 7Sep 181067.7%25.2%4131.9%277
$670.00Aug 7Sep 181062.6%26.9%3851.4%2417
$530.00Aug 7Sep 18898.5%25.1%3479.0%196
$680.00Aug 7Sep 181139.8%32.0%3458.6%--101
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$470.00Aug 7Sep 181575.8%29.0%5335.8%10310
$475.00Aug 7Sep 181518.7%29.7%5013.1%9128
$495.00Aug 7Sep 181292.4%26.0%4863.2%19115
$485.00Aug 7Sep 181405.2%28.9%4754.4%12254
$505.00Aug 7Sep 181180.0%25.0%4624.5%6131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 75.92, avg 6.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$680.00Aug 28$0.80$39.20$0.8049.00$640.80
$650.00$655.00Aug 21$0.15$4.85$0.1532.33$650.15
$670.00$690.00Sep 11$0.70$19.30$0.7027.57$670.70
$620.00$625.00Sep 18$0.20$4.80$0.2024.00$620.20
$630.00$635.00Aug 21$0.22$4.78$0.2221.73$630.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$555.00$545.00Aug 28$0.13$9.87$0.1375.92$554.87
$515.00$480.00Sep 11$0.63$34.37$0.6354.56$514.37
$565.00$560.00Aug 21$0.11$4.89$0.1144.45$564.89
$550.00$545.00Aug 21$0.14$4.86$0.1434.71$549.86
$500.00$485.00Sep 4$0.45$14.55$0.4532.33$499.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 249 found (best R:R 32.33, avg 2.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$520.00$530.00Aug 28$9.70$9.70$0.3032.33$529.70
$490.00$495.00Sep 18$4.85$4.85$0.1532.33$494.85
$480.00$490.00Sep 18$9.65$9.65$0.3527.57$489.65
$500.00$505.00Aug 21$4.80$4.80$0.2024.00$504.80
$535.00$540.00Aug 21$4.80$4.80$0.2024.00$539.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$480.00$475.00Aug 14$4.75$4.75$0.2519.00$475.25
$660.00$645.00Sep 4$14.20$14.20$0.8017.75$645.80
$640.00$635.00Sep 18$4.65$4.65$0.3513.29$635.35
$650.00$645.00Sep 18$4.45$4.45$0.558.09$645.55
$670.00$660.00Sep 18$8.75$8.75$1.257.00$661.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $2.58, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$537.50Aug 7Aug 14$0.15812.9%50.9%
$550.00Aug 7Aug 14$0.15234.3%21.8%
$605.00Aug 7Aug 14$0.15312.0%26.2%
$525.00Aug 7Aug 14$0.25430.6%35.3%
$515.00Aug 7Aug 14$0.301067.7%55.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$550.00Aug 7Aug 14$0.08234.3%21.8%
$520.00Aug 7Aug 14$0.13413.6%39.8%
$555.00Aug 7Aug 14$0.40187.3%23.8%
$545.00Aug 7Aug 14$0.65289.7%33.9%
$560.00Aug 7Aug 14$0.83173.9%24.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 0.72% of stock, avg 8.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$585.00Aug 7$3.15$1.10$4.25$580.75$589.250.72%
$587.50Aug 7$1.05$3.25$4.30$583.20$591.800.73%
$582.50Aug 7$4.10$1.38$5.48$577.02$587.980.93%
$580.00Aug 7$6.60$0.28$6.88$573.12$586.881.17%
$577.50Aug 7$8.80$0.08$8.88$568.62$586.381.51%
$575.00Aug 7$12.15$0.03$12.18$562.82$587.182.07%
$572.50Aug 7$14.40$0.03$14.43$558.07$586.932.46%
$585.00Aug 14$8.65$6.55$15.20$569.80$600.202.59%
$582.50Aug 14$10.10$5.15$15.25$567.25$597.752.60%
$580.00Aug 14$11.45$4.30$15.75$564.25$595.752.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.37% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$587.50$585.00Aug 7$1.05$1.10$2.15$582.85$589.65
$587.50$582.50Aug 7$1.05$1.38$2.43$580.07$589.93
$592.50$585.00Aug 7$2.10$1.10$3.20$581.80$595.70
$592.50$582.50Aug 7$2.10$1.38$3.48$579.02$595.98
$587.50$567.50Aug 7$1.05$3.00$4.05$563.45$591.55
$592.50$567.50Aug 7$2.10$3.00$5.10$562.40$597.60
$610.00$565.00Aug 21$3.30$2.28$5.58$559.42$615.58
$605.00$565.00Aug 21$3.53$2.28$5.81$559.19$610.81
$587.50$562.50Aug 7$1.05$5.00$6.05$556.45$593.55
$587.50$540.00Aug 7$1.05$5.00$6.05$533.95$593.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 49.00, avg credit $5.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
495/498500/505Aug 21$4.90$0.1049.00$492.60$504.90
470/475480/490Sep 18$9.80$0.2049.00$465.20$489.80
530/535540/545Aug 28$4.88$0.1240.67$530.12$544.88
530/535550/555Aug 28$4.88$0.1240.67$530.12$554.88
480/485505/510Sep 18$4.87$0.1337.46$480.13$509.87
495/498510/515Aug 21$4.85$0.1532.33$492.65$514.85
560/565580/585Aug 28$4.85$0.1532.33$560.15$584.85
470/475495/500Sep 18$4.85$0.1532.33$470.15$499.85
470/475520/525Sep 18$4.85$0.1532.33$470.15$524.85
470/475505/510Sep 18$4.80$0.2024.00$470.20$509.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Sep 18$0.05$4.9599.00
$555.00$560.00$565.00Aug 21$0.10$4.9049.00
$690.00$695.00$700.00Aug 21$0.10$4.9049.00
$665.00$670.00$675.00Aug 14$0.15$4.8532.33
$560.00$565.00$570.00Aug 21$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$570.00$575.00$580.00Aug 28$0.05$4.9599.00
$545.00$550.00$555.00Sep 18$0.05$4.9599.00
$515.00$520.00$525.00Aug 28$0.06$4.9482.33
$572.50$575.00$577.50Aug 7$0.05$2.4549.00
$485.00$490.00$495.00Aug 21$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 204 found (best net $-2.70, 166 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$680.001:2Aug 28-$2.70$37.30
$630.00$660.001:2Sep 11-$3.10$26.90
$520.00$555.001:2Sep 11-$8.45$26.55
$650.00$670.001:2Sep 4-$0.72$19.28
$670.00$690.001:2Sep 11-$0.75$19.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$565.00$550.001:2Sep 4-$0.80$14.20
$585.00$570.001:2Sep 11-$2.95$12.05
$600.00$587.501:2Aug 14-$1.90$10.60
$500.00$480.001:2Aug 14-$9.97$10.03
$530.00$520.001:2Sep 4-$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 2.86%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$590.00Sep 18$16.800.470.5%2.86%3.31%1260
$595.00Sep 18$14.100.441.3%2.40%3.70%256
$600.00Sep 18$13.700.402.1%2.33%4.49%301.2K
$595.00Sep 4$11.900.421.3%2.03%3.33%16
$590.00Aug 28$11.600.480.5%1.97%2.43%--30
$600.00Sep 4$10.100.382.1%1.72%3.87%185
$600.00Sep 11$9.000.382.1%1.53%3.69%--17
$595.00Aug 28$8.900.431.3%1.52%2.82%111
$590.00Aug 21$8.700.460.5%1.48%1.93%33120
$600.00Aug 28$8.300.382.1%1.41%3.57%735

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,206
Total Puts 3,503
Put/Call Ratio 1.59
Net Difference -1,297

Prior's Put/Call Breakdown

Total Calls 1,914
Total Puts 2,460
Put/Call Ratio 1.29
Net Difference -546

Prior 7-Day Put/Call Summary

Total Calls 15,462
Total Puts 19,421
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All