Tour v494
LMT
LOCKHEED MARTIN CORP
$587.95 +0.88%
(8/7 15:06) ◀
|
Friday, August 7, 2026 (6:06pm)
January 2026
|
▶
◀ 8/7 18:06

Option Volume

Detail
ℹ
Current (08/07) 6,678
Calls: 2,501 (37%)
Puts: 4,177 (63%)
Prior (08/06) 4,809
Calls: 2,022 (42%)
Puts: 2,787 (58%)
Current vs Prior +38.86%
Calls: +23.69% (Calls)
Puts: +49.87% (Puts)
Prior 7-Day Total 39,042
Calls: 17,195 (44%)
Puts: 21,847 (56%)
Prior 7-Day Average 5,577
Calls: 2,456 (44%)
Puts: 3,121 (56%)
Current vs Prior 7-Day Avg +19.73%
Calls: +1.81%
Puts: +33.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $5.06M
Calls: $3.32M (66%)
Puts: $1.73M (34%)
Prior (08/06) $5.59M
Calls: $4.32M (77%)
Puts: $1.27M (23%)
Current vs Prior -9.57%
Calls: -23.09%
Puts: +36.29%
Prior 7-Day Total $51.00M
Calls: $40.27M (79%)
Puts: $10.72M (21%)
Prior 7-Day Average $7.29M
Calls: $5.75M (79%)
Puts: $1.53M (21%)
Current vs Prior 7-Day Avg -30.59%
Calls: -42.27%
Puts: +13.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.67
Prior (08/06) 1.38
Current vs Prior +21.17%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg +20.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 111,410
Calls: 54,723 (49%)
Puts: 56,687 (51%)
Prior (08/06) 36,783
Calls: 18,085 (49%)
Puts: 18,698 (51%)
Current vs Prior +202.88%
Prior 7-Day Total 460,720
Calls: 237,338 (52%)
Puts: 223,382 (48%)
Prior 7-Day Average 65,817
Calls: 33,905 (52%)
Puts: 31,911 (48%)
Current vs Prior 7-Day Avg +69.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.27% | 2.97%4.17% | 7.41%
Prior 1.59% | 3.38%4.49% | 7.49%
Current vs Prior +86.41% | +23.29%-7.12% | -1.09%
Prior 7-Day Avg 2.43% | 3.99%5.49% | 8.48%
Current vs 7-Day Avg +22.01% | +4.49%-24.11% | -12.66%
Prior 7-Day Eod 1.59% | 3.38%4.49% | 7.49%
Current vs 7-Day Eod +86.41% | +23.29%-7.12% | -1.09%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 216.79% | 48.83%
Calls: 145.63% | 28.90%
Puts: 287.96% | 68.75%
Prior 59.34% | 34.23%
Calls: 36.73% | 20.41%
Puts: 81.95% | 48.04%
Current vs Prior +265.34% | +42.65%
Prior 7-Day Avg 82.22% | 34.71%
Calls: 74.95% | 29.97%
Puts: 89.49% | 39.44%
Current vs 7-Day Avg +163.68% | +40.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($3.32M). Extreme bearish P/C ratio of 1.67 - heavy put buying. Rising open interest (up 203%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 8.3%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Sep 1876.3080.00$78.154.7%--1.0085
$495.00Aug 789.0095.00$92.006.5%10.902
$480.00Sep 18104.30111.60$107.956.8%--1.0040
$500.00Sep 1885.1091.40$88.257.1%41.00285
$495.00Sep 1890.5097.60$94.057.5%--1.0036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Sep 188.809.30$9.055.5%50.29163
$670.00Sep 1883.0090.30$86.658.4%--0.8922
$550.00Sep 186.106.70$6.409.4%250.22155
$645.00Sep 1861.1067.20$64.159.5%--0.8330
$660.00Sep 1873.6081.00$77.309.6%--0.8724

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 763.0070.00$66.5010.5%--1.00131
$525.00Aug 758.5065.00$61.7510.5%11.0029
$545.00Aug 738.8045.00$41.9014.8%101.0067
$547.50Aug 736.0042.60$39.3016.8%11.007
$555.00Aug 728.8035.00$31.9019.4%21.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Sep 1883.0090.30$86.658.4%--0.8922
$660.00Sep 1873.6081.00$77.309.6%--0.8724
$660.00Sep 471.0080.00$75.5011.9%--0.8623
$650.00Sep 1864.6071.70$68.1510.4%--0.8634
$645.00Sep 457.0066.00$61.5014.6%--0.8513

Most actively traded options today. High liquidity = easy entry/exit. 262 active (total vol 4.2K, top 454)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 70.000.05$0.03166.7%1910.01244
$587.50Aug 146.309.40$7.8539.5%1450.491
$590.00Aug 70.000.50$0.25200.0%1010.15142
$585.00Aug 70.056.20$3.13196.5%771.00111
$582.50Aug 147.3011.10$9.2041.3%570.6158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 218.3011.00$9.6528.0%4540.4619
$580.00Aug 143.504.60$4.0527.2%2280.3476
$570.00Aug 140.702.20$1.45103.4%1110.1677
$540.00Sep 183.604.70$4.1526.5%870.16419
$550.00Aug 70.001.60$0.80200.0%810.0768

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 99 strikes (avg 2866.6%, max 7221.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$495.00Aug 7Sep 181875.5%25.6%7221.0%138
$510.00Aug 7Sep 181701.5%23.7%7083.4%187
$515.00Aug 7Sep 181617.0%25.3%6292.2%277
$530.00Aug 7Sep 181318.8%24.7%5243.9%196
$680.00Aug 7Sep 181706.4%32.1%5207.9%--101
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$495.00Aug 7Sep 181875.5%25.6%7221.0%19115
$505.00Aug 7Sep 181785.8%24.7%7143.9%6131
$510.00Aug 7Sep 181701.5%23.7%7083.4%15137
$485.00Aug 7Sep 181951.6%27.3%7037.9%13254
$490.00Aug 7Sep 181885.0%26.5%7010.8%16471

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 99.00, avg 8.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$680.00$690.00Sep 4$0.15$9.85$0.1565.67$680.15
$625.00$635.00Aug 28$0.18$9.82$0.1854.56$625.18
$670.00$690.00Sep 11$0.38$19.62$0.3851.63$670.38
$700.00$705.00Aug 21$0.10$4.90$0.1049.00$700.10
$605.00$610.00Aug 21$0.12$4.88$0.1240.67$605.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$555.00$545.00Aug 28$0.10$9.90$0.1099.00$554.90
$510.00$500.00Sep 4$0.12$9.88$0.1282.33$509.88
$515.00$485.00Sep 11$0.63$29.37$0.6346.62$514.37
$540.00$535.00Aug 21$0.12$4.88$0.1240.67$539.88
$510.00$505.00Aug 28$0.13$4.87$0.1337.46$509.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 253 found (best R:R 39.00, avg 3.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$480.00$490.00Sep 18$9.75$9.75$0.2539.00$489.75
$525.00$530.00Aug 21$4.85$4.85$0.1532.33$529.85
$560.00$565.00Aug 21$4.85$4.85$0.1532.33$564.85
$570.00$575.00Aug 21$4.85$4.85$0.1532.33$574.85
$530.00$540.00Aug 28$9.65$9.65$0.3527.57$539.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$660.00$655.00Sep 18$4.80$4.80$0.2024.00$655.20
$480.00$475.00Aug 14$4.75$4.75$0.2519.00$475.25
$625.00$620.00Sep 18$4.75$4.75$0.2519.00$620.25
$670.00$660.00Sep 18$9.35$9.35$0.6514.38$660.65
$660.00$645.00Sep 4$14.00$14.00$1.0014.00$646.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $2.65, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$537.50Aug 7Aug 14$0.201234.2%32.7%
$542.50Aug 7Aug 14$0.20706.8%28.7%
$540.00Aug 7Aug 14$0.251191.0%29.5%
$545.00Aug 7Aug 14$0.25442.2%27.8%
$535.00Aug 7Aug 14$0.351277.2%33.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$520.00Aug 7Aug 14$0.05628.2%37.8%
$545.00Aug 7Aug 14$0.13442.2%27.8%
$560.00Aug 7Aug 14$0.20384.9%23.4%
$577.50Aug 7Aug 14$0.30392.2%23.2%
$555.00Aug 7Aug 14$0.32287.5%23.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 0.65% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$585.00Aug 7$3.13$0.68$3.81$581.19$588.810.65%
$582.50Aug 7$4.47$0.15$4.62$577.88$587.120.79%
$587.50Aug 7$2.45$2.50$4.95$582.55$592.450.84%
$580.00Aug 7$6.00$0.03$6.03$573.97$586.031.03%
$575.00Aug 7$12.15$0.03$12.18$562.82$587.182.07%
$577.50Aug 7$9.60$3.45$13.05$564.45$590.552.22%
$572.50Aug 7$13.85$0.03$13.88$558.62$586.382.36%
$582.50Aug 14$9.20$5.25$14.45$568.05$596.952.46%
$585.00Aug 14$8.25$6.30$14.55$570.45$599.552.47%
$580.00Aug 14$11.25$4.05$15.30$564.70$595.302.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.53% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$587.50$585.00Aug 7$2.45$0.68$3.13$581.87$590.63
$602.50$585.00Aug 7$3.60$0.68$4.28$580.72$606.78
$587.50$567.50Aug 7$2.45$3.00$5.45$562.05$592.95
$597.50$585.00Aug 7$5.00$0.68$5.68$579.32$603.18
$612.50$585.00Aug 7$5.00$0.68$5.68$579.32$618.18
$617.50$585.00Aug 7$5.00$0.68$5.68$579.32$623.18
$597.50$575.00Aug 14$3.23$2.53$5.76$569.24$603.26
$587.50$577.50Aug 7$2.45$3.45$5.90$571.60$593.40
$610.00$565.00Aug 21$3.73$2.17$5.90$559.10$615.90
$605.00$565.00Aug 21$3.85$2.17$6.02$558.98$611.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 49.00, avg credit $5.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
490/492530/535Aug 7$4.90$0.1049.00$487.60$534.90
530/535545/550Aug 28$4.90$0.1049.00$530.10$549.90
505/510530/540Aug 28$9.78$0.2244.45$500.22$539.78
490/492520/525Aug 7$4.85$0.1532.33$487.65$524.85
505/510545/550Aug 28$4.83$0.1728.41$505.17$549.83
510/515530/535Sep 18$4.83$0.1728.41$510.17$534.83
495/500520/525Sep 18$4.82$0.1826.78$495.18$524.82
505/510520/530Aug 28$9.63$0.3726.03$500.37$529.63
535/540555/560Aug 28$4.80$0.2024.00$535.20$559.80
540/545550/555Aug 28$4.70$0.3015.67$540.30$554.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$570.00$575.00$580.00Sep 18$0.05$4.9599.00
$550.00$555.00$560.00Aug 28$0.10$4.9049.00
$555.00$560.00$565.00Aug 7$0.15$4.8532.33
$500.00$505.00$510.00Sep 18$0.20$4.8024.00
$505.00$510.00$515.00Aug 21$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$485.00$490.00$495.00Aug 21$0.10$4.9049.00
$525.00$530.00$535.00Aug 28$0.12$4.8840.67
$475.00$480.00$485.00Sep 18$0.12$4.8840.67
$515.00$520.00$525.00Sep 18$0.13$4.8737.46
$502.50$505.00$507.50Aug 21$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 220 found (best net $-4.65, 189 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$680.001:2Aug 28-$4.65$35.35
$530.00$565.001:2Sep 4-$0.50$34.50
$520.00$555.001:2Sep 11-$7.55$27.45
$630.00$660.001:2Sep 11-$2.90$27.10
$555.00$580.001:2Sep 11-$5.30$19.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$485.001:2Sep 4-$0.32$14.68
$600.00$587.501:2Aug 14-$0.05$12.45
$585.00$570.001:2Sep 11-$3.50$11.50
$500.00$480.001:2Aug 14-$9.97$10.03
$495.00$485.001:2Aug 28-$0.22$9.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 2.86%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$590.00Sep 18$16.800.470.3%2.86%3.21%1260
$595.00Sep 18$14.100.441.2%2.40%3.60%256
$600.00Sep 18$13.200.402.0%2.25%4.29%301.2K
$595.00Sep 4$11.600.421.2%1.97%3.17%16
$590.00Aug 28$10.100.480.3%1.72%2.07%--30
$605.00Sep 18$10.000.362.9%1.70%4.60%1521
$595.00Aug 28$9.000.421.2%1.53%2.73%111
$590.00Aug 21$8.600.470.3%1.46%1.81%34120
$600.00Sep 4$8.600.372.0%1.46%3.51%185
$610.00Sep 18$8.400.333.8%1.43%5.18%--407

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,501
Total Puts 4,177
Put/Call Ratio 1.67
Net Difference -1,676

Prior's Put/Call Breakdown

Total Calls 2,022
Total Puts 2,787
Put/Call Ratio 1.38
Net Difference -765

Prior 7-Day Put/Call Summary

Total Calls 17,195
Total Puts 21,847
Average Put/Call Ratio 1.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All