LMT - Options Database

LMT

LOCKHEED MARTIN CORP

$568.59 +10.54%

$567.04 (-0.27%)🌙

as of 07/23 04:19 PM

(7/23 14:06) ◀

Thursday, July 23, 2026 (4:15pm)

▶ (7/23 18:01)

◀ 7/23 16:19 ▶

Option Volume

Detail

ℹ

Current (07/23 4:15pm) 21,996

Calls: 14,255 (65%)

Puts: 7,741 (35%)

Prior (07/22) 5,694

Calls: 3,269 (57%)

Puts: 2,425 (43%)

Current vs Prior +286.30%

Calls: +336.07% (Calls)

Puts: +219.22% (Puts)

Prior 7-Day Total 37,532

Calls: 21,211 (57%)

Puts: 16,321 (43%)

Prior 7-Day Average 5,361

Calls: 3,030 (57%)

Puts: 2,331 (43%)

Current vs Prior 7-Day Avg +310.24%

Calls: +370.44%

Puts: +232.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 4:15pm) $28.70M

Calls: $21.99M (77%)

Puts: $6.71M (23%)

Prior (07/22) $6.25M

Calls: $3.24M (52%)

Puts: $3.01M (48%)

Current vs Prior +359.10%

Calls: +579.04%

Puts: +122.75%

Prior 7-Day Total $29.20M

Calls: $15.36M (53%)

Puts: $13.85M (47%)

Prior 7-Day Average $4.17M

Calls: $2.19M (53%)

Puts: $1.98M (47%)

Current vs Prior 7-Day Avg +588.02%

Calls: +902.50%

Puts: +239.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23 4:15pm) 0.54

Prior (07/22) 0.74

Current vs Prior -26.80%

Prior 7-Day Average 1.02

Current vs Prior 7-Day Avg -47.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23 4:15pm) 111,784

Calls: 61,301 (55%)

Puts: 50,483 (45%)

Prior (07/22) 108,366

Calls: 59,522 (55%)

Puts: 48,844 (45%)

Current vs Prior +3.15%

Prior 7-Day Total 773,838

Calls: 418,870 (54%)

Puts: 354,968 (46%)

Prior 7-Day Average 110,548

Calls: 59,838 (54%)

Puts: 50,709 (46%)

Current vs Prior 7-Day Avg +1.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 2.20% | 4.41%7.55% | 10.24%

Prior 4.90% | 6.02%8.53% | 10.90%

Current vs Prior -55.14% | -26.82%-11.49% | -6.02%

Prior 7-Day Avg 3.29% | 6.06%4.79% | 9.99%

Current vs 7-Day Avg -33.08% | -27.24%+57.79% | +2.58%

Prior 7-Day Eod 4.90% | 6.02%8.28% | 10.93%

Current vs 7-Day Eod -55.14% | -26.82%-8.79% | -6.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 79.58% | 19.46%

Calls: 86.29% | 19.41%

Puts: 72.86% | 19.51%

Prior 32.16% | 16.68%

Calls: 32.73% | 19.75%

Puts: 31.58% | 13.61%

Current vs Prior +147.45% | +16.67%

Prior 7-Day Avg 57.42% | 20.44%

Calls: 65.77% | 20.25%

Puts: 49.08% | 20.63%

Current vs 7-Day Avg +38.58% | -4.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($21.99M) vs puts ($6.71M). Massive premium surge with dollar volume up 359% vs prior. Dollar volume significantly above 7-day average (588% higher). Unusually high activity with volume up 286% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:15	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 8.1%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Jul 24	105.00	110.50	$107.75	5.1%	--	1.00	17
$470.00	Jul 24	95.00	100.40	$97.70	5.5%	2	1.00	14
$455.00	Jul 24	110.00	117.00	$113.50	6.2%	--	0.92	12
$455.00	Jul 31	110.20	117.70	$113.95	6.6%	--	1.00	19
$482.50	Jul 24	82.10	87.80	$84.95	6.7%	1	1.00	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Aug 7	108.90	115.60	$112.25	6.0%	1	0.92	--
$640.00	Jul 31	69.20	75.60	$72.40	8.8%	1	0.93	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Jul 24	105.00	110.50	$107.75	5.1%	--	1.00	17
$465.00	Jul 24	100.00	107.00	$103.50	6.8%	--	1.00	12
$470.00	Jul 24	95.00	100.40	$97.70	5.5%	2	1.00	14
$475.00	Jul 24	90.00	97.00	$93.50	7.5%	2	1.00	14
$480.00	Jul 24	85.00	92.00	$88.50	7.9%	2	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 24	28.40	35.20	$31.80	21.4%	6	0.97	--
$640.00	Jul 31	69.20	75.60	$72.40	8.8%	1	0.93	--
$680.00	Aug 7	108.90	115.60	$112.25	6.0%	1	0.92	--
$595.00	Jul 24	23.30	30.70	$27.00	27.4%	--	0.92	16
$630.00	Aug 7	59.20	66.20	$62.70	11.2%	2	0.84	--

Most actively traded options today. High liquidity = easy entry/exit. 416 active (total vol 12.4K, top 557)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 31	2.00	3.00	$2.50	40.0%	557	0.16	62
$585.00	Jul 24	0.05	3.20	$1.63	193.3%	406	0.17	44
$600.00	Jul 24	0.05	0.35	$0.20	150.0%	367	0.03	210
$565.00	Jul 24	3.90	9.50	$6.70	83.6%	303	0.57	47
$560.00	Jul 24	7.20	12.70	$9.95	55.3%	294	0.74	270

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Aug 14	1.35	9.60	$5.48	150.5%	160	0.20	131
$560.00	Jul 24	1.00	3.60	$2.30	113.0%	155	0.27	1
$550.00	Jul 24	0.05	1.00	$0.53	179.2%	118	0.08	12
$475.00	Aug 28	0.00	3.00	$1.50	200.0%	106	0.05	38
$560.00	Jul 31	4.50	12.00	$8.25	90.9%	95	0.39	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 101 strikes (avg 178.3%, max 632.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$665.00	Jul 24	Aug 21	212.7%	34.4%	519.1%	33	178
$670.00	Jul 24	Aug 21	220.1%	36.5%	502.4%	8	489
$650.00	Jul 24	Aug 28	189.6%	31.9%	495.0%	4	57
$680.00	Jul 24	Aug 28	234.7%	39.8%	489.6%	81	136
$645.00	Jul 24	Aug 28	181.6%	31.2%	481.8%	2	28

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$455.00	Jul 24	Aug 28	288.9%	39.5%	632.2%	--	58
$510.00	Jul 24	Aug 28	162.2%	33.6%	382.9%	27	112
$495.00	Jul 24	Sep 4	158.4%	34.7%	356.0%	12	246
$485.00	Jul 24	Aug 28	155.9%	37.0%	321.1%	9	156
$490.00	Jul 24	Aug 28	147.3%	35.9%	310.1%	18	467

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 49.00, avg 6.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$625.00	$630.00	Jul 24	$0.10	$4.90	$0.10	49.00	$625.10
$610.00	$620.00	Aug 14	$0.28	$9.72	$0.28	34.71	$610.28
$650.00	$655.00	Aug 14	$0.15	$4.85	$0.15	32.33	$650.15
$650.00	$655.00	Aug 21	$0.17	$4.83	$0.17	28.41	$650.17
$600.00	$602.50	Jul 31	$0.10	$2.40	$0.10	24.00	$600.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$495.00	$490.00	Aug 7	$0.10	$4.90	$0.10	49.00	$494.90
$490.00	$485.00	Aug 14	$0.10	$4.90	$0.10	49.00	$489.90
$515.00	$505.00	Aug 7	$0.23	$9.77	$0.23	42.48	$514.77
$505.00	$500.00	Jul 31	$0.13	$4.87	$0.13	37.46	$504.87
$540.00	$535.00	Aug 7	$0.13	$4.87	$0.13	37.46	$539.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 308 found (best R:R 132.33, avg 3.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$460.00	$480.00	Jul 31	$19.85	$19.85	$0.15	132.33	$479.85
$490.00	$500.00	Jul 31	$9.85	$9.85	$0.15	65.67	$499.85
$510.00	$515.00	Aug 7	$4.85	$4.85	$0.15	32.33	$514.85
$535.00	$537.50	Jul 24	$2.40	$2.40	$0.10	24.00	$537.40
$517.50	$520.00	Jul 31	$2.40	$2.40	$0.10	24.00	$519.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$680.00	$630.00	Aug 7	$49.55	$49.55	$0.45	110.11	$630.45
$600.00	$595.00	Jul 24	$4.80	$4.80	$0.20	24.00	$595.20
$462.50	$460.00	Jul 24	$2.37	$2.37	$0.13	18.23	$460.13
$467.50	$465.00	Jul 24	$2.37	$2.37	$0.13	18.23	$465.13
$472.50	$470.00	Jul 24	$2.37	$2.37	$0.13	18.23	$470.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $2.96, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$625.00	Jul 24	Jul 31	$0.12	96.0%	36.1%
$655.00	Jul 24	Jul 31	$0.25	105.0%	46.9%
$455.00	Jul 24	Jul 31	$0.45	288.9%	52.4%
$480.00	Jul 24	Jul 31	$0.50	141.5%	81.8%
$500.00	Jul 24	Jul 31	$0.50	148.9%	51.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$470.00	Jul 24	Jul 31	$0.07	128.9%	52.5%
$505.00	Jul 24	Jul 31	$0.33	129.4%	49.5%
$527.50	Jul 31	Aug 21	$0.45	55.3%	31.0%
$512.50	Jul 24	Jul 31	$0.47	73.9%	39.3%
$515.00	Jul 24	Jul 31	$1.00	107.7%	47.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 1.86% of stock, avg 8.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$570.00	Jul 24	$4.40	$6.15	$10.55	$559.45	$580.55	1.86%
$567.50	Jul 24	$6.35	$5.75	$12.10	$555.40	$579.60	2.13%
$560.00	Jul 24	$9.95	$2.30	$12.25	$547.75	$572.25	2.15%
$572.50	Jul 24	$3.63	$8.85	$12.48	$560.02	$584.98	2.19%
$565.00	Jul 24	$6.70	$6.00	$12.70	$552.30	$577.70	2.23%
$575.00	Jul 24	$3.35	$10.15	$13.50	$561.50	$588.50	2.37%
$562.50	Jul 24	$8.90	$4.80	$13.70	$548.80	$576.20	2.41%
$577.50	Jul 24	$2.78	$11.80	$14.58	$562.92	$592.08	2.56%
$580.00	Jul 24	$1.63	$13.75	$15.38	$564.62	$595.38	2.70%
$555.00	Jul 24	$14.15	$2.60	$16.75	$538.25	$571.75	2.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.75% of stock, avg 3.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$582.50	$560.00	Jul 24	$1.98	$2.30	$4.28	$555.72	$586.78
$577.50	$560.00	Jul 24	$2.78	$2.30	$5.08	$554.92	$582.58
$575.00	$560.00	Jul 24	$3.35	$2.30	$5.65	$554.35	$580.65
$572.50	$560.00	Jul 24	$3.63	$2.30	$5.93	$554.07	$578.43
$582.50	$557.50	Jul 24	$1.98	$4.60	$6.58	$550.92	$589.08
$570.00	$560.00	Jul 24	$4.40	$2.30	$6.70	$553.30	$576.70
$582.50	$562.50	Jul 24	$1.98	$4.80	$6.78	$555.72	$589.28
$577.50	$557.50	Jul 24	$2.78	$4.60	$7.38	$550.12	$584.88
$577.50	$562.50	Jul 24	$2.78	$4.80	$7.58	$554.92	$585.08
$582.50	$567.50	Jul 24	$1.98	$5.75	$7.73	$559.77	$590.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 49.00, avg credit $4.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
535/540	550/555	Aug 14	$4.90	$0.10	49.00	$535.10	$554.90
495/500	545/550	Aug 28	$4.88	$0.12	40.67	$495.12	$549.88
485/490	545/550	Aug 7	$4.87	$0.13	37.46	$485.13	$549.87
455/460	505/510	Aug 21	$4.87	$0.13	37.46	$455.13	$509.87
470/475	505/510	Aug 21	$4.87	$0.13	37.46	$470.13	$509.87
535/540	545/550	Aug 14	$4.85	$0.15	32.33	$535.15	$549.85
455/465	520/530	Aug 28	$9.70	$0.30	32.33	$455.30	$529.70
485/490	515/520	Aug 7	$4.82	$0.18	26.78	$485.18	$519.82
475/478	490/495	Jul 24	$4.80	$0.20	24.00	$472.70	$494.80
515/520	535/540	Aug 7	$4.80	$0.20	24.00	$515.20	$539.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$575.00	$580.00	$585.00	Aug 7	$0.05	$4.95	99.00
$550.00	$555.00	$560.00	Aug 28	$0.05	$4.95	99.00
$565.00	$570.00	$575.00	Aug 14	$0.10	$4.90	49.00
$530.00	$535.00	$540.00	Aug 28	$0.10	$4.90	49.00
$600.00	$605.00	$610.00	Aug 14	$0.13	$4.87	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$540.00	$542.50	$545.00	Aug 7	$0.05	$2.45	49.00
$480.00	$485.00	$490.00	Aug 14	$0.10	$4.90	49.00
$480.00	$485.00	$490.00	Aug 21	$0.14	$4.86	34.71
$565.00	$570.00	$575.00	Aug 7	$0.15	$4.85	32.33
$465.00	$470.00	$475.00	Aug 21	$0.22	$4.78	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 211 found (best net $-13.15, 177 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$650.00	$680.00	1:2	Aug 28	-$2.75	$27.25
$470.00	$515.00	1:2	Aug 28	-$19.00	$26.00
$465.00	$510.00	1:2	Sep 4	-$23.05	$21.95
$630.00	$640.00	1:2	Aug 7	-$0.15	$9.85
$655.00	$665.00	1:2	Aug 14	-$0.56	$9.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$680.00	$630.00	1:2	Aug 7	-$13.15	$36.85
$615.00	$580.00	1:2	Aug 21	-$1.10	$33.90
$595.00	$580.00	1:2	Jul 24	-$0.50	$14.50
$550.00	$535.00	1:2	Aug 28	-$4.30	$10.70
$515.00	$505.00	1:2	Aug 7	-$2.17	$7.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 3.71%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$570.00	Sep 4	$21.10	0.49	0.2%	3.71%	3.96%	3	--
$570.00	Aug 28	$20.30	0.51	0.2%	3.57%	3.82%	39	5
$575.00	Sep 4	$18.50	0.46	1.1%	3.25%	4.38%	1	--
$575.00	Aug 28	$18.00	0.48	1.1%	3.17%	4.29%	5	4
$570.00	Aug 21	$17.90	0.51	0.2%	3.15%	3.40%	76	88
$575.00	Aug 21	$16.20	0.47	1.1%	2.85%	3.98%	37	38
$580.00	Aug 21	$14.10	0.44	2.0%	2.48%	4.49%	166	189
$580.00	Aug 28	$14.10	0.44	2.0%	2.48%	4.49%	10	20
$570.00	Aug 14	$14.00	0.50	0.2%	2.46%	2.71%	4	23
$585.00	Sep 4	$13.20	0.40	2.9%	2.32%	5.21%	5	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,255

Total Puts 7,741

Put/Call Ratio 0.54

Net Difference 6,514

Prior's Put/Call Breakdown

Total Calls 3,269

Total Puts 2,425

Put/Call Ratio 0.74

Net Difference 844

Prior 7-Day Put/Call Summary

Total Calls 21,211

Total Puts 16,321

Average Put/Call Ratio 1.02

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card