LMT - Options Database

LMT

LOCKHEED MARTIN CORP

$564.67 +9.78%

(7/23 09:35) ◀

Thursday, July 23, 2026 (9:40am)

▶ (7/23 09:45)

◀ 7/23 09:40 ▶

Option Volume

Detail

ℹ

Current (07/23 9:40am) 4,106

Calls: 3,411 (83%)

Puts: 695 (17%)

Prior --

Calls: 1,499 (30%)

Puts: 3,457 (70%)

Current vs Prior +0.00%

Calls: +127.55% (Calls)

Puts: -79.90% (Puts)

Prior 7-Day Total 37,532

Calls: 21,211 (57%)

Puts: 16,321 (43%)

Prior 7-Day Average 5,361

Calls: 3,030 (57%)

Puts: 2,331 (43%)

Current vs Prior 7-Day Avg -23.42%

Calls: +12.57%

Puts: -70.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 9:40am) $4.68M

Calls: $4.44M (95%)

Puts: $244.1K (5%)

Prior --

Calls: $1.02M (37%)

Puts: $1.71M (63%)

Current vs Prior +0.00%

Calls: +336.40%

Puts: -85.69%

Prior 7-Day Total $29.20M

Calls: $15.36M (53%)

Puts: $13.85M (47%)

Prior 7-Day Average $4.17M

Calls: $2.19M (53%)

Puts: $1.98M (47%)

Current vs Prior 7-Day Avg +12.17%

Calls: +102.20%

Puts: -87.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23 9:40am) 0.20

Prior 1.00

Current vs Prior -79.62%

Prior 7-Day Average 1.02

Current vs Prior 7-Day Avg -80.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23 9:40am) 111,784

Calls: 61,301 (55%)

Puts: 50,483 (45%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 773,838

Calls: 418,870 (54%)

Puts: 354,968 (46%)

Prior 7-Day Average 110,548

Calls: 59,838 (54%)

Puts: 50,709 (46%)

Current vs Prior 7-Day Avg +1.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 2.74% | 4.53%7.61% | 9.90%

Prior 4.90% | 6.02%8.53% | 10.90%

Current vs Prior -44.03% | -24.76%-10.84% | -9.19%

Prior 7-Day Avg 3.29% | 6.06%4.79% | 9.99%

Current vs 7-Day Avg -16.52% | -25.19%+58.93% | -0.87%

Prior 7-Day Eod 4.90% | 6.02%8.28% | 10.93%

Current vs 7-Day Eod -44.03% | -24.76%-8.13% | -9.39%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 75.67% | 50.12%

Calls: 81.35% | 43.10%

Puts: 70.00% | 57.14%

Prior 32.16% | 16.68%

Calls: 32.73% | 19.75%

Puts: 31.58% | 13.61%

Current vs Prior +135.29% | +200.48%

Prior 7-Day Avg 57.42% | 20.44%

Calls: 65.77% | 20.25%

Puts: 49.08% | 20.63%

Current vs 7-Day Avg +31.77% | +145.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($4.44M) vs puts ($244.1K). Extreme bullish P/C ratio of 0.20 - heavy call buying (3,411 calls vs 695 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.2%, best 6.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$472.50	Jul 24	90.30	95.90	$93.10	6.0%	1	0.99	--
$452.50	Jul 31	109.00	116.70	$112.85	6.8%	1	0.92	--
$455.00	Jul 31	106.00	114.20	$110.10	7.4%	--	0.92	19
$460.00	Jul 24	101.00	109.00	$105.00	7.6%	--	1.00	17
$455.00	Jul 24	106.00	114.50	$110.25	7.7%	--	0.94	12

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Jul 24	101.00	109.00	$105.00	7.6%	--	1.00	17
$465.00	Jul 24	96.00	103.80	$99.90	7.8%	--	1.00	12
$470.00	Jul 24	91.00	99.00	$95.00	8.4%	2	1.00	14
$490.00	Jul 24	71.00	79.00	$75.00	10.7%	--	1.00	100
$500.00	Jul 24	61.00	68.00	$64.50	10.9%	11	1.00	75

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$595.00	Jul 24	28.00	35.00	$31.50	22.2%	--	0.81	16
$580.00	Jul 24	14.00	21.60	$17.80	42.7%	--	0.80	10
$575.00	Jul 24	10.00	17.50	$13.75	54.5%	1	0.71	1
$570.00	Jul 31	11.50	18.60	$15.05	47.2%	1	0.56	2
$567.50	Jul 24	5.00	12.00	$8.50	82.4%	1	0.55	--

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 1.8K, top 294)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 31	1.70	2.90	$2.30	52.2%	294	0.14	62
$650.00	Aug 21	0.95	2.65	$1.80	94.4%	96	0.08	160
$650.00	Aug 14	0.30	2.55	$1.42	158.5%	93	0.06	159
$530.00	Jul 24	31.00	38.20	$34.60	20.8%	42	0.86	282
$525.00	Jul 24	36.60	42.00	$39.30	13.7%	40	0.87	207

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Jul 24	0.00	0.05	$0.03	166.7%	26	0.00	133
$490.00	Aug 21	0.65	2.30	$1.48	111.5%	26	0.06	166
$520.00	Jul 24	0.10	0.30	$0.20	100.0%	25	0.02	130
$530.00	Jul 31	0.05	4.70	$2.38	195.4%	20	0.14	59
$475.00	Aug 21	0.25	1.10	$0.68	125.0%	20	0.03	110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 188.3%, max 491.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$675.00	Jul 24	Aug 21	206.5%	34.9%	491.7%	1	144
$665.00	Jul 24	Aug 21	193.5%	34.6%	459.8%	16	178
$670.00	Jul 24	Aug 21	200.0%	36.1%	454.1%	--	489
$655.00	Jul 24	Aug 21	180.0%	34.2%	427.1%	--	59
$650.00	Jul 24	Aug 21	173.2%	33.6%	415.7%	96	217

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$455.00	Jul 24	Aug 28	250.6%	47.1%	432.6%	--	58
$515.00	Jul 24	Aug 21	131.4%	31.2%	320.7%	1	195
$517.50	Jul 24	Aug 21	126.4%	30.9%	309.5%	6	92
$505.00	Jul 24	Aug 21	120.7%	31.7%	280.9%	5	284
$510.00	Jul 24	Aug 28	118.8%	32.0%	270.9%	12	112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 37.46, avg 6.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$650.00	$665.00	Aug 14	$0.47	$14.53	$0.47	30.91	$650.47
$650.00	$655.00	Aug 21	$0.17	$4.83	$0.17	28.41	$650.17
$655.00	$665.00	Aug 21	$0.43	$9.57	$0.43	22.26	$655.43
$600.00	$605.00	Aug 7	$0.23	$4.77	$0.23	20.74	$600.23
$607.50	$610.00	Jul 24	$0.12	$2.38	$0.12	19.83	$607.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$475.00	$470.00	Aug 21	$0.13	$4.87	$0.13	37.46	$474.87
$480.00	$475.00	Jul 31	$0.15	$4.85	$0.15	32.33	$479.85
$465.00	$460.00	Aug 21	$0.15	$4.85	$0.15	32.33	$464.85
$525.00	$520.00	Aug 7	$0.17	$4.83	$0.17	28.41	$524.83
$485.00	$480.00	Aug 21	$0.18	$4.82	$0.18	26.78	$484.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 199.00, avg 3.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$460.00	$480.00	Jul 31	$19.90	$19.90	$0.10	199.00	$479.90
$480.00	$490.00	Jul 31	$9.85	$9.85	$0.15	65.67	$489.85
$540.00	$545.00	Jul 31	$4.85	$4.85	$0.15	32.33	$544.85
$520.00	$525.00	Aug 21	$4.80	$4.80	$0.20	24.00	$524.80
$510.00	$512.50	Jul 24	$2.35	$2.35	$0.15	15.67	$512.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$487.50	$485.00	Jul 24	$2.37	$2.37	$0.13	18.23	$485.13
$502.50	$500.00	Jul 24	$2.37	$2.37	$0.13	18.23	$500.13
$595.00	$580.00	Jul 24	$13.70	$13.70	$1.30	10.54	$581.30
$482.50	$480.00	Jul 24	$2.07	$2.07	$0.43	4.81	$480.43
$580.00	$575.00	Jul 24	$4.05	$4.05	$0.95	4.26	$575.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $2.92, cheapest $0.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$480.00	Jul 24	Jul 31	$0.20	135.6%	76.4%
$490.00	Jul 24	Jul 31	$0.30	87.7%	67.1%
$512.50	Jul 24	Jul 31	$0.60	136.4%	52.8%
$500.00	Jul 24	Jul 31	$0.65	76.3%	62.5%
$505.00	Jul 24	Jul 31	$0.65	120.7%	58.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$515.00	Jul 24	Jul 31	$0.63	131.4%	54.5%
$460.00	Jul 24	Jul 31	$0.99	122.7%	78.2%
$540.00	Jul 24	Jul 31	$1.08	80.1%	35.3%
$495.00	Jul 24	Jul 31	$1.35	140.7%	66.4%
$505.00	Jul 24	Jul 31	$1.45	120.7%	58.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 2.51% of stock, avg 9.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$565.00	Jul 24	$7.00	$7.15	$14.15	$550.85	$579.15	2.51%
$560.00	Jul 24	$9.05	$5.73	$14.78	$545.22	$574.78	2.62%
$567.50	Jul 24	$6.75	$8.50	$15.25	$552.25	$582.75	2.70%
$575.00	Jul 24	$3.25	$13.75	$17.00	$558.00	$592.00	3.01%
$550.00	Jul 24	$16.60	$2.95	$19.55	$530.45	$569.55	3.46%
$580.00	Jul 24	$2.05	$17.80	$19.85	$560.15	$599.85	3.52%
$555.00	Jul 31	$17.70	$7.45	$25.15	$529.85	$580.15	4.45%
$570.00	Jul 31	$10.50	$15.05	$25.55	$544.45	$595.55	4.52%
$540.00	Jul 24	$25.50	$2.40	$27.90	$512.10	$567.90	4.94%
$540.00	Jul 31	$29.25	$3.48	$32.73	$507.27	$572.73	5.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.00% of stock, avg 3.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$575.00	$540.00	Jul 24	$3.25	$2.40	$5.65	$534.35	$580.65
$575.00	$535.00	Jul 24	$3.25	$2.40	$5.65	$529.35	$580.65
$575.00	$530.00	Jul 24	$3.25	$2.45	$5.70	$524.30	$580.70
$575.00	$550.00	Jul 24	$3.25	$2.95	$6.20	$543.80	$581.20
$570.00	$540.00	Jul 24	$4.00	$2.40	$6.40	$533.60	$576.40
$570.00	$535.00	Jul 24	$4.00	$2.40	$6.40	$528.60	$576.40
$570.00	$530.00	Jul 24	$4.00	$2.45	$6.45	$523.55	$576.45
$577.50	$540.00	Jul 24	$4.08	$2.40	$6.48	$533.52	$583.98
$577.50	$535.00	Jul 24	$4.08	$2.40	$6.48	$528.52	$583.98
$577.50	$530.00	Jul 24	$4.08	$2.45	$6.53	$523.47	$584.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 32.33, avg credit $4.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
490/492	505/510	Jul 31	$4.85	$0.15	32.33	$487.65	$509.85
485/490	500/505	Aug 21	$4.85	$0.15	32.33	$485.15	$504.85
495/500	535/540	Aug 21	$4.85	$0.15	32.33	$495.15	$539.85
475/478	482/490	Jul 24	$7.23	$0.27	26.78	$470.27	$489.73
540/545	550/555	Aug 7	$4.80	$0.20	24.00	$540.20	$554.80
485/490	505/510	Aug 21	$4.80	$0.20	24.00	$485.20	$509.80
490/495	530/540	Aug 28	$9.55	$0.45	21.22	$485.45	$539.55
475/480	500/505	Aug 21	$4.77	$0.23	20.74	$475.23	$504.77
515/520	525/530	Aug 7	$4.75	$0.25	19.00	$515.25	$529.75
485/490	535/540	Aug 21	$4.75	$0.25	19.00	$485.25	$539.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$575.00	$580.00	$585.00	Aug 28	$0.05	$4.95	99.00
$580.00	$585.00	$590.00	Aug 28	$0.05	$4.95	99.00
$625.00	$630.00	$635.00	Aug 21	$0.10	$4.90	49.00
$455.00	$460.00	$465.00	Jul 24	$0.15	$4.85	32.33
$510.00	$515.00	$520.00	Aug 7	$0.15	$4.85	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$465.00	$470.00	$475.00	Aug 21	$0.13	$4.87	37.46
$470.00	$475.00	$480.00	Aug 21	$0.14	$4.86	34.71
$490.00	$492.50	$495.00	Jul 24	$0.08	$2.42	30.25
$480.00	$485.00	$490.00	Aug 21	$0.17	$4.83	28.41
$467.50	$470.00	$472.50	Jul 24	$0.09	$2.41	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 179 found (best net $-5.35, 153 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$520.00	$550.00	1:2	Aug 14	-$5.35	$24.65
$650.00	$665.00	1:2	Aug 14	-$0.48	$14.52
$615.00	$630.00	1:2	Aug 7	-$2.40	$12.60
$590.00	$605.00	1:2	Aug 28	-$3.85	$11.15
$655.00	$665.00	1:2	Aug 21	-$0.77	$9.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$555.00	$535.00	1:2	Aug 28	-$2.60	$17.40
$595.00	$580.00	1:2	Jul 24	-$4.10	$10.90
$510.00	$495.00	1:2	Aug 28	-$4.62	$10.38
$560.00	$550.00	1:2	Jul 24	-$0.17	$9.83
$550.00	$540.00	1:2	Jul 24	-$1.85	$8.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 3.19%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$565.00	Aug 21	$18.00	0.52	0.1%	3.19%	3.25%	--	79
$565.00	Aug 14	$15.60	0.51	0.1%	2.76%	2.82%	1	14
$570.00	Aug 21	$15.20	0.48	0.9%	2.69%	3.64%	5	88
$575.00	Aug 28	$15.00	0.45	1.8%	2.66%	4.49%	2	4
$570.00	Aug 14	$13.30	0.47	0.9%	2.36%	3.30%	1	23
$575.00	Aug 21	$13.10	0.44	1.8%	2.32%	4.15%	2	38
$580.00	Aug 28	$13.00	0.42	2.7%	2.30%	5.02%	10	20
$565.00	Aug 7	$12.60	0.51	0.1%	2.23%	2.29%	--	12
$580.00	Aug 21	$12.10	0.41	2.7%	2.14%	4.86%	1	189
$575.00	Aug 14	$11.40	0.43	1.8%	2.02%	3.85%	3	52

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,411

Total Puts 695

Put/Call Ratio 0.20

Net Difference 2,716

Prior's Put/Call Breakdown

Total Calls 1,499

Total Puts 3,457

Put/Call Ratio 1.00

Net Difference -1,958

Prior 7-Day Put/Call Summary

Total Calls 21,211

Total Puts 16,321

Average Put/Call Ratio 1.02

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card