LMT - Options Database

LMT

LOCKHEED MARTIN CORP

$566.95 +10.22%

(7/22 18:05) ◀

Thursday, July 23, 2026 (9:35am)

▶ (7/23 09:40)

◀ 7/23 09:35 ▶

Option Volume

Detail

ℹ

Current (07/23 9:35am) 2,690

Calls: 2,383 (89%)

Puts: 307 (11%)

Prior --

Calls: 4,384 (53%)

Puts: 3,845 (47%)

Current vs Prior +0.00%

Calls: -45.64% (Calls)

Puts: -92.02% (Puts)

Prior 7-Day Total 40,067

Calls: 22,326 (56%)

Puts: 17,741 (44%)

Prior 7-Day Average 5,723

Calls: 3,189 (56%)

Puts: 2,534 (44%)

Current vs Prior 7-Day Avg -53.00%

Calls: -25.28%

Puts: -87.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 9:35am) $2.94M

Calls: $2.84M (97%)

Puts: $99.7K (3%)

Prior --

Calls: $3.03M (62%)

Puts: $1.85M (38%)

Current vs Prior +0.00%

Calls: -6.29%

Puts: -94.62%

Prior 7-Day Total $27.83M

Calls: $15.14M (54%)

Puts: $12.69M (46%)

Prior 7-Day Average $3.98M

Calls: $2.16M (54%)

Puts: $1.81M (46%)

Current vs Prior 7-Day Avg -26.13%

Calls: +31.15%

Puts: -94.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23 9:35am) 0.13

Prior 1.00

Current vs Prior -87.12%

Prior 7-Day Average 1.04

Current vs Prior 7-Day Avg -87.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23 9:35am) 111,784

Calls: 61,301 (55%)

Puts: 50,483 (45%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 771,197

Calls: 416,842 (54%)

Puts: 354,355 (46%)

Prior 7-Day Average 110,171

Calls: 59,548 (54%)

Puts: 50,622 (46%)

Current vs Prior 7-Day Avg +1.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 2.60% | 4.86%7.44% | 9.78%

Prior 5.13% | 5.97%8.70% | 11.08%

Current vs Prior -49.29% | -18.66%-14.48% | -11.77%

Prior 7-Day Avg 3.04% | 6.13%4.02% | 9.79%

Current vs 7-Day Avg -14.35% | -20.75%+85.13% | -0.05%

Prior 7-Day Eod 5.13% | 5.97%8.28% | 10.93%

Current vs 7-Day Eod -49.29% | -18.66%-10.13% | -10.49%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 85.81% | 61.78%

Calls: 71.61% | 67.95%

Puts: 100.00% | 55.60%

Prior 24.72% | 19.73%

Calls: 14.23% | 11.91%

Puts: 35.20% | 27.56%

Current vs Prior +247.13% | +213.13%

Prior 7-Day Avg 55.55% | 22.01%

Calls: 63.09% | 22.95%

Puts: 48.02% | 21.08%

Current vs 7-Day Avg +54.46% | +180.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($2.84M) vs puts ($99.7K). Extreme bullish P/C ratio of 0.13 - heavy call buying (2,383 calls vs 307 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.7%, best 7.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$455.00	Jul 24	108.00	116.00	$112.00	7.1%	--	0.92	12
$455.00	Jul 31	108.00	116.50	$112.25	7.6%	--	0.92	19
$460.00	Jul 31	103.00	111.50	$107.25	7.9%	1	0.93	8
$460.00	Jul 24	103.00	111.80	$107.40	8.2%	--	1.00	17
$470.00	Jul 24	93.00	101.00	$97.00	8.2%	1	1.00	14

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Jul 24	103.00	111.80	$107.40	8.2%	--	1.00	17
$465.00	Jul 24	97.50	106.30	$101.90	8.6%	--	1.00	12
$470.00	Jul 24	93.00	101.00	$97.00	8.2%	1	1.00	14
$472.50	Jul 24	90.00	98.70	$94.35	9.2%	1	1.00	--
$475.00	Jul 24	87.80	96.00	$91.90	8.9%	2	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$595.00	Jul 24	25.10	33.10	$29.10	27.5%	--	0.80	16
$575.00	Jul 24	9.00	16.30	$12.65	57.7%	1	0.73	1
$580.00	Jul 24	12.20	19.90	$16.05	48.0%	--	0.71	10
$570.00	Jul 31	11.00	18.60	$14.80	51.4%	1	0.54	2
$570.00	Aug 7	13.60	22.00	$17.80	47.2%	--	0.52	18

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 1.1K, top 201)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 31	0.95	4.80	$2.88	133.7%	201	0.17	62
$680.00	Aug 21	0.35	1.25	$0.80	112.5%	81	0.04	132
$680.00	Aug 28	0.40	4.80	$2.60	169.2%	81	0.08	126
$680.00	Aug 7	0.00	4.80	$2.40	200.0%	51	0.08	200
$680.00	Aug 14	0.00	4.80	$2.40	200.0%	51	0.08	200

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Jul 24	0.00	0.50	$0.25	200.0%	23	0.01	133
$470.00	Aug 28	0.00	4.80	$2.40	200.0%	20	0.07	32
$475.00	Aug 28	0.00	4.80	$2.40	200.0%	20	0.07	38
$530.00	Jul 31	0.05	4.80	$2.42	196.3%	18	0.14	59
$465.00	Jul 24	0.00	0.05	$0.03	166.7%	15	0.00	227

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 215.9%, max 458.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$665.00	Jul 24	Aug 21	192.3%	34.4%	458.4%	15	178
$655.00	Jul 24	Aug 21	177.7%	32.6%	445.1%	--	59
$680.00	Jul 24	Aug 28	210.5%	40.3%	422.2%	81	136
$670.00	Jul 24	Aug 21	198.9%	38.1%	421.9%	--	489
$660.00	Jul 24	Aug 7	185.6%	35.6%	421.8%	--	487

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$455.00	Jul 24	Aug 28	251.1%	47.3%	431.1%	--	58
$505.00	Jul 24	Aug 21	153.2%	31.9%	380.7%	1	284
$515.00	Jul 24	Aug 21	132.2%	31.2%	323.9%	1	195
$495.00	Jul 24	Aug 28	171.7%	41.6%	313.0%	1	270
$510.00	Jul 24	Aug 28	142.1%	35.1%	304.7%	1	112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 75.92, avg 6.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$655.00	$665.00	Aug 21	$0.13	$9.87	$0.13	75.92	$655.13
$650.00	$665.00	Aug 14	$0.25	$14.75	$0.25	59.00	$650.25
$575.00	$577.50	Jul 24	$0.15	$2.35	$0.15	15.67	$575.15
$607.50	$610.00	Jul 24	$0.15	$2.35	$0.15	15.67	$607.65
$605.00	$610.00	Jul 31	$0.30	$4.70	$0.30	15.67	$605.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$505.00	$500.00	Jul 31	$0.10	$4.90	$0.10	49.00	$504.90
$495.00	$490.00	Aug 21	$0.17	$4.83	$0.17	28.41	$494.83
$510.00	$495.00	Aug 28	$0.55	$14.45	$0.55	26.27	$509.45
$475.00	$470.00	Aug 21	$0.22	$4.78	$0.22	21.73	$474.78
$505.00	$500.00	Aug 21	$0.27	$4.73	$0.27	17.52	$504.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 49.00, avg 2.82)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$490.00	$500.00	Jul 31	$9.80	$9.80	$0.20	49.00	$499.80
$482.50	$490.00	Jul 24	$7.25	$7.25	$0.25	29.00	$489.75
$527.50	$530.00	Jul 24	$2.40	$2.40	$0.10	24.00	$529.90
$500.00	$505.00	Jul 31	$4.80	$4.80	$0.20	24.00	$504.80
$535.00	$537.50	Jul 24	$2.35	$2.35	$0.15	15.67	$537.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$595.00	$580.00	Jul 24	$13.05	$13.05	$1.95	6.69	$581.95
$487.50	$485.00	Jul 24	$2.17	$2.17	$0.33	6.58	$485.33
$482.50	$480.00	Jul 24	$2.07	$2.07	$0.43	4.81	$480.43
$502.50	$500.00	Jul 24	$1.90	$1.90	$0.60	3.17	$500.60
$580.00	$575.00	Jul 24	$3.40	$3.40	$1.60	2.13	$576.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $2.62, cheapest $0.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$455.00	Jul 24	Jul 31	$0.25	251.1%	98.6%
$500.00	Jul 24	Jul 31	$0.30	114.7%	62.8%
$515.00	Jul 24	Jul 31	$0.30	132.2%	55.7%
$597.50	Jul 24	Jul 31	$0.33	90.2%	36.1%
$480.00	Jul 24	Jul 31	$0.50	136.9%	79.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$515.00	Jul 24	Jul 31	$0.65	132.2%	55.7%
$492.50	Jul 24	Jul 31	$1.00	155.0%	69.3%
$510.00	Jul 24	Jul 31	$1.20	142.1%	55.8%
$470.00	Jul 24	Jul 31	$1.30	146.3%	78.6%
$540.00	Jul 24	Jul 31	$1.43	82.5%	38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 2.68% of stock, avg 10.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$575.00	Jul 24	$2.55	$12.65	$15.20	$559.80	$590.20	2.68%
$580.00	Jul 24	$4.05	$16.05	$20.10	$559.90	$600.10	3.55%
$550.00	Jul 24	$17.50	$3.78	$21.28	$528.72	$571.28	3.75%
$570.00	Jul 31	$11.20	$14.80	$26.00	$544.00	$596.00	4.59%
$540.00	Jul 24	$27.00	$2.40	$29.40	$510.60	$569.40	5.19%
$570.00	Aug 7	$14.25	$17.80	$32.05	$537.95	$602.05	5.65%
$540.00	Jul 31	$30.35	$3.83	$34.18	$505.82	$574.18	6.03%
$550.00	Aug 7	$25.95	$8.35	$34.30	$515.70	$584.30	6.05%
$535.00	Jul 24	$32.50	$2.40	$34.90	$500.10	$569.90	6.16%
$545.00	Aug 7	$28.90	$6.65	$35.55	$509.45	$580.55	6.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.87% of stock, avg 2.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$575.00	$540.00	Jul 24	$2.55	$2.40	$4.95	$535.05	$579.95
$575.00	$535.00	Jul 24	$2.55	$2.40	$4.95	$530.05	$579.95
$575.00	$530.00	Jul 24	$2.55	$2.40	$4.95	$525.05	$579.95
$575.00	$525.00	Jul 24	$2.55	$2.42	$4.97	$520.03	$579.97
$575.00	$550.00	Jul 24	$2.55	$3.78	$6.33	$543.67	$581.33
$580.00	$540.00	Jul 24	$4.05	$2.40	$6.45	$533.55	$586.45
$580.00	$535.00	Jul 24	$4.05	$2.40	$6.45	$528.55	$586.45
$580.00	$530.00	Jul 24	$4.05	$2.40	$6.45	$523.55	$586.45
$580.00	$525.00	Jul 24	$4.05	$2.42	$6.47	$518.53	$586.47
$610.00	$530.00	Aug 7	$2.42	$4.13	$6.55	$523.45	$616.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 49.00, avg credit $4.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
515/520	535/540	Aug 21	$4.90	$0.10	49.00	$515.10	$539.90
545/550	565/570	Aug 7	$4.85	$0.15	32.33	$545.15	$569.85
510/515	525/530	Aug 21	$4.82	$0.18	26.78	$510.18	$529.82
510/515	535/540	Aug 21	$4.82	$0.18	26.78	$510.18	$539.82
505/510	525/530	Aug 21	$4.71	$0.29	16.24	$505.29	$529.71
505/510	535/540	Aug 21	$4.71	$0.29	16.24	$505.29	$539.71
512/515	518/520	Jul 31	$2.35	$0.15	15.67	$512.65	$519.85
495/500	525/530	Aug 21	$4.70	$0.30	15.67	$495.30	$529.70
495/500	535/540	Aug 21	$4.70	$0.30	15.67	$495.30	$539.70
480/485	525/530	Aug 21	$4.68	$0.32	14.63	$480.32	$529.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$562.50	$565.00	$567.50	Jul 31	$0.05	$2.45	49.00
$550.00	$555.00	$560.00	Aug 21	$0.10	$4.90	49.00
$630.00	$635.00	$640.00	Aug 21	$0.15	$4.85	32.33
$480.00	$490.00	$500.00	Jul 31	$0.35	$9.65	27.57
$600.00	$605.00	$610.00	Jul 31	$0.18	$4.82	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$520.00	$525.00	$530.00	Aug 21	$0.05	$4.95	99.00
$510.00	$515.00	$520.00	Aug 21	$0.08	$4.92	61.50
$515.00	$520.00	$525.00	Aug 21	$0.10	$4.90	49.00
$505.00	$510.00	$515.00	Aug 21	$0.11	$4.89	44.45
$495.00	$510.00	$525.00	Aug 28	$0.55	$14.45	26.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 181 found (best net $-0.73, 162 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$650.00	$665.00	1:2	Aug 14	-$0.73	$14.27
$615.00	$630.00	1:2	Aug 7	-$2.40	$12.60
$590.00	$605.00	1:2	Aug 28	-$4.85	$10.15
$655.00	$665.00	1:2	Aug 21	-$1.07	$8.93
$630.00	$640.00	1:2	Aug 7	-$2.40	$7.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$595.00	$580.00	1:2	Jul 24	-$3.00	$12.00
$510.00	$495.00	1:2	Aug 28	-$3.70	$11.30
$525.00	$510.00	1:2	Aug 28	-$3.70	$11.30
$495.00	$485.00	1:2	Aug 28	-$0.55	$9.45
$550.00	$540.00	1:2	Jul 24	-$1.02	$8.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 2.84%, avg 0.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$570.00	Aug 21	$16.10	0.48	0.5%	2.84%	3.38%	3	88
$575.00	Aug 28	$15.00	0.46	1.4%	2.65%	4.07%	2	4
$570.00	Aug 14	$13.80	0.49	0.5%	2.43%	2.97%	1	23
$575.00	Aug 21	$13.00	0.45	1.4%	2.29%	3.71%	2	38
$580.00	Aug 21	$12.30	0.41	2.3%	2.17%	4.47%	--	189
$580.00	Aug 28	$12.10	0.42	2.3%	2.13%	4.44%	--	20
$575.00	Aug 14	$11.10	0.45	1.4%	1.96%	3.38%	--	52
$585.00	Aug 28	$10.50	0.39	3.2%	1.85%	5.04%	1	3
$570.00	Aug 7	$10.40	0.48	0.5%	1.83%	2.37%	--	14
$580.00	Aug 14	$9.10	0.41	2.3%	1.61%	3.91%	--	71

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,383

Total Puts 307

Put/Call Ratio 0.13

Net Difference 2,076

Prior's Put/Call Breakdown

Total Calls 4,384

Total Puts 3,845

Put/Call Ratio 1.00

Net Difference 539

Prior 7-Day Put/Call Summary

Total Calls 22,326

Total Puts 17,741

Average Put/Call Ratio 1.04

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card