Tour v533
LLYVK
LIBERTY LIVE HLDGS I Series C
$106.12 +1.32%
(11/2 18:36) ◀
|
Tuesday, November 3, 2026 (2:15pm)
January 2026
|
▶ (11/3 18:04)
◀ 11/3 14:17 ▶

Option Volume

Detail
ℹ
Current (11/03 2:15pm) --
Calls: -- (--)
Puts: -- (--)
Prior (08/06) --
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 16
Calls: 8 (50%)
Puts: 8 (50%)
Prior 7-Day Average 4
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (11/03 2:15pm) --
Calls: -- (--)
Puts: -- (--)
Prior (08/06) --
Calls: -- (0%)
Puts: $775 (100%)
Current vs Prior +0.00%
Calls: +0.00%
Puts: -100.00%
Prior 7-Day Total $7.0K
Calls: $3.8K (54%)
Puts: $3.2K (46%)
Prior 7-Day Average $1.7K
Calls: $541 (54%)
Puts: $456 (46%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (11/03 2:15pm) 1.00
Prior (08/06) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -9.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 2:15pm) 4,947
Calls: 4,946 (100%)
Puts: 1 (0%)
Prior (08/06) 6,015
Calls: 6,008 (100%)
Puts: 7 (0%)
Current vs Prior -17.76%
Prior 7-Day Total 12,048
Calls: 12,008 (100%)
Puts: 40 (0%)
Prior 7-Day Average 2,008
Calls: 2,001 (100%)
Puts: 6 (0%)
Current vs Prior 7-Day Avg +146.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.93% | 10.27%
Prior 7.65% | 12.24%
Current vs Prior +16.85% | -16.10%
Prior 7-Day Avg 8.16% | 11.57%
Current vs 7-Day Avg +9.44% | -11.21%
Prior 7-Day Eod 7.65% | 12.24%
Current vs 7-Day Eod +16.85% | -16.10%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 116.54% | 63.67%
Calls: 180.98% | 73.68%
Puts: 52.10% | 53.66%
Prior 64.31% | 71.23%
Calls: 30.30% | 56.76%
Puts: 98.31% | 85.71%
Current vs Prior +81.22% | -10.61%
Prior 7-Day Avg 118.77% | 82.74%
Calls: 96.83% | 76.51%
Puts: 127.35% | 88.96%
Current vs 7-Day Avg -1.88% | -23.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (4,946 calls vs 1 puts) suggests bullish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Dec 1812.0013.80$12.9014.0%--0.8618
$100.00Nov 206.708.10$7.4018.9%--0.822.5K
$105.00Nov 202.055.00$3.5383.6%--0.542.4K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.34, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Nov 20$0.34$4.66
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 5 contracts (avg 381 vol/day, 5 traded recently)

LLYVK averages only 381 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 01-15 call last traded $3.20 on 10/30 (now $3.30/$4.30) — try a limit near $3.30. Most tradeable put: the $100.00 11-20 put last traded $2.90 on 10/23 (now $0.75/$1.80) — try a limit near $1.27.
CALLS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Nov 20$0.55$5.00$2.78$1.63 10/27$1.75–$2.98$1.63--
$100.00Nov 20$5.50$7.00$6.25$3.36 10/27$2.25–$6.25$5.50--
$110.00Jan 15$3.30$4.30$3.80$3.20 10/30$1.80–$3.90$3.3022
$95.00Dec 18$10.80$12.50$11.65$7.50 10/27$6.60–$11.65$10.80--
PUTS (1)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Nov 20$0.75$1.80$1.27$2.90 10/23$1.27–$5.65$1.271

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 8
Total Puts 8
Average Put/Call Ratio 1.10
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All