Tour v492
LLYVA
LIBERTY LIVE HLDGS I Series A
$99.35 -0.22%
(8/4 18:54) ◀
|
Wednesday, August 5, 2026 (2:20pm)
January 2026
|
▶ (8/5 18:09)
◀ 8/5 14:21 ▶

Option Volume

Detail
ℹ
Current (08/05 2:20pm) 4
Calls: -- (0%)
Puts: 4 (100%)
Prior (05/06) 3
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior +33.33%
Calls: -100.00% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior 7-Day Average 3
Calls: -- (67%)
Puts: -- (33%)
Current vs Prior 7-Day Avg +33.33%
Calls: -100.00%
Puts: +2700.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:20pm) $598
Calls: -- (0%)
Puts: $598 (100%)
Prior (05/06) $738
Calls: $498 (67%)
Puts: $240 (33%)
Current vs Prior -18.97%
Calls: -100.00%
Puts: +149.17%
Prior 7-Day Total $738
Calls: $498 (67%)
Puts: $240 (33%)
Prior 7-Day Average $738
Calls: $71 (67%)
Puts: $34 (33%)
Current vs Prior 7-Day Avg -18.97%
Calls: -100.00%
Puts: +1644.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:20pm) 1.00
Prior (05/06) 0.50
Current vs Prior +100.00%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +14.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 2:20pm) 71
Calls: 29 (41%)
Puts: 42 (59%)
Prior (05/06) 54
Calls: 30 (56%)
Puts: 24 (44%)
Current vs Prior +31.48%
Prior 7-Day Total 174
Calls: 106 (61%)
Puts: 68 (39%)
Prior 7-Day Average 43
Calls: 26 (60%)
Puts: 17 (40%)
Current vs Prior 7-Day Avg +63.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.31% | 7.73%
Prior 7.02% | 9.91%
Current vs Prior -24.30% | -22.01%
Prior 7-Day Avg 8.97% | 11.73%
Current vs 7-Day Avg -40.72% | -34.12%
Prior 7-Day Eod 7.02% | 9.91%
Current vs 7-Day Eod -24.30% | -22.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 209.09% | 110.65%
Calls: 233.87% | 98.01%
Puts: 184.31% | 123.29%
Prior 150.58% | 107.16%
Calls: 105.60% | 75.86%
Puts: 195.56% | 138.46%
Current vs Prior +38.86% | +3.26%
Prior 7-Day Avg 97.43% | 75.03%
Calls: 84.06% | 60.07%
Puts: 110.80% | 90.00%
Current vs 7-Day Avg +114.61% | +47.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($598) vs calls (--). P/C ratio rising 100% - increased hedging/bearish positioning. Rising open interest (up 31%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.000.75$0.38197.4%20.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 3 vol/day, 27 traded recently)

LLYVA averages only 3 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$0.55$4.90$2.73$1.86 07/22$2.40–$6.25$1.86--
$100.00Nov 20$4.70$9.00$6.85$10.00 07/01$4.45–$10.10$6.85--
$95.00Aug 21$4.50$8.00$6.25$7.10 06/26$3.05–$9.75$6.25--
$95.00Nov 20$8.00$12.00$10.00$11.80 07/15$7.20–$13.15$10.00--
$105.00Nov 20$3.00$6.50$4.75$5.10 07/29$2.85–$7.35$4.75--
$90.00Aug 21$8.60$12.50$10.55$12.63 07/13$6.50–$13.80$10.55--
$90.00Nov 20$11.60$15.50$13.55$11.50 07/16$10.00–$16.75$11.60--
$110.00Nov 20$0.70$4.90$2.80$2.40 07/31$2.48–$5.13$2.40--
$110.00Feb 19$2.65$7.50$5.08$4.60 07/31$3.55–$7.80$4.60--
$115.00Feb 19$1.15$6.00$3.58$4.20 07/30$2.65–$5.90$3.58--
$120.00Feb 19$0.30$4.90$2.60$3.30 07/31$2.48–$4.40$2.60--
$125.00Feb 19$0.05$4.90$2.48$2.30 07/31$2.25–$3.13$2.30--
$130.00Feb 19$0.05$4.90$2.48$1.45 07/29$2.40–$2.50$1.45--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Nov 20$4.40$8.00$6.20$7.10 07/31$5.30–$8.85$6.20--
$100.00Feb 19$4.50$9.30$6.90$7.60 07/31$6.90–$9.85$6.90--
$95.00Aug 21$0.00$4.00$2.00$2.93 07/31$2.00–$3.15$2.00--
$95.00Nov 20$1.60$6.00$3.80$4.10 07/30$3.80–$5.85$3.80--
$95.00Feb 19$3.00$7.50$5.25$5.20 07/31$4.80–$7.45$5.20--
$105.00Aug 21$3.50$8.00$5.75$11.40 07/31$4.55–$10.25$5.75--
$105.00Feb 19$7.10$11.90$9.50$10.10 07/31$9.50–$13.20$9.50--
$90.00Aug 21$0.00$3.60$1.80$1.05 07/16$1.80–$2.50$1.05--
$90.00Feb 19$1.20$5.80$3.50$4.30 07/28$3.35–$5.25$3.50--
$85.00Nov 20$0.05$4.90$2.48$1.95 07/16$2.40–$2.70$1.95--
$85.00Feb 19$0.30$4.90$2.60$2.90 07/28$2.48–$3.75$2.60--
$75.00Feb 19$0.05$4.90$2.48$1.80 07/27$2.40–$2.65$1.80--
$70.00Feb 19$0.05$4.90$2.48$1.20 07/27$2.35–$2.55$1.20--
$50.00Feb 19$0.00$4.80$2.40$0.55 07/30$1.75–$2.40$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 4
Put/Call Ratio 1.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 2
Total Puts 1
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All