Tour v492
LLYVA
LIBERTY LIVE HLDGS I Series A
$99.94 +0.37%
(8/5 14:21) ◀
|
Wednesday, August 5, 2026 (6:09pm)
January 2026
|
▶
◀ 8/5 18:09

Option Volume

Detail
ℹ
Current (08/05) 4
Calls: -- (0%)
Puts: 4 (100%)
Prior (08/04) 3
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior +33.33%
Calls: -100.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 37
Calls: 10 (27%)
Puts: 27 (73%)
Prior 7-Day Average 5
Calls: 1 (27%)
Puts: 3 (73%)
Current vs Prior 7-Day Avg -24.32%
Calls: -100.00%
Puts: +3.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $982
Calls: -- (0%)
Puts: $982 (100%)
Prior (08/04) $870
Calls: $260 (30%)
Puts: $610 (70%)
Current vs Prior +12.87%
Calls: -100.00%
Puts: +60.98%
Prior 7-Day Total $17.1K
Calls: $3.2K (19%)
Puts: $13.9K (81%)
Prior 7-Day Average $2.4K
Calls: $453 (19%)
Puts: $2.0K (81%)
Current vs Prior 7-Day Avg -59.78%
Calls: -100.00%
Puts: -50.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.00
Prior (08/04) 2.00
Current vs Prior -50.00%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg -52.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 71
Calls: 29 (41%)
Puts: 42 (59%)
Prior (08/04) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.33% | 7.98%
Prior 5.55% | 8.13%
Current vs Prior -3.97% | -1.85%
Prior 7-Day Avg 6.90% | 9.25%
Current vs 7-Day Avg -22.65% | -13.64%
Prior 7-Day Eod 5.55% | 8.13%
Current vs 7-Day Eod -3.97% | -1.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 209.09% | 110.65%
Calls: 233.87% | 98.01%
Puts: 184.31% | 123.29%
Prior 126.41% | 105.28%
Calls: 89.86% | 70.27%
Puts: 162.96% | 140.30%
Current vs Prior +65.41% | +5.10%
Prior 7-Day Avg 126.41% | 105.28%
Calls: 89.86% | 70.27%
Puts: 162.96% | 140.30%
Current vs 7-Day Avg +65.41% | +5.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($982) vs calls (--). P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.004.80$2.40200.0%20.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 3 vol/day, 27 traded recently)

LLYVA averages only 3 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 11-20 call last traded $11.50 on 07/16 (now $11.00/$15.50) — try a limit near $11.50. Also watch the $95.00 11-20 call last traded $11.80 on 07/15 (now $7.80/$12.00) — try a limit near $9.90; the $90.00 08-21 call last traded $12.63 on 07/13 (now $8.20/$13.00) — try a limit near $10.60. Most tradeable put: the $105.00 02-19 put last traded $10.10 on 07/31 (now $7.30/$12.00) — try a limit near $9.65.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$0.55$5.00$2.78$1.86 07/22$2.40–$5.85$1.861
$100.00Nov 20$4.40$9.00$6.70$10.00 07/01$4.45–$9.90$6.702
$95.00Aug 21$3.50$8.30$5.90$7.10 06/26$3.05–$9.35$5.904
$95.00Nov 20$7.80$12.00$9.90$11.80 07/15$7.20–$12.85$9.902
$105.00Nov 20$2.20$6.50$4.35$5.10 07/29$2.85–$7.10$4.352
$105.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--1
$105.00Sep 18$0.10$4.90$2.50--$2.50–$2.50—$0.101
$90.00Aug 21$8.20$13.00$10.60$12.63 07/13$6.50–$13.75$10.604
$90.00Nov 20$11.00$15.50$13.25$11.50 07/16$10.00–$16.75$11.501
$110.00Nov 20$0.50$4.90$2.70$2.40 07/31$2.48–$5.10$2.401
$110.00Feb 19$2.55$7.40$4.97$4.60 07/31$3.55–$7.65$4.601
$115.00Feb 19$1.20$5.80$3.50$4.20 07/30$2.65–$5.65$3.501
$120.00Feb 19$0.40$4.90$2.65$3.30 07/31$2.48–$4.10$2.652
$120.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--1
$120.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--1
$125.00Feb 19$0.05$4.90$2.48$2.30 07/31$2.25–$3.08$2.301
$125.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--2
$130.00Feb 19$0.00$4.30$2.15$1.45 07/29$2.15–$2.50$1.451
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Nov 20$2.75$7.50$5.13$7.10 07/31$5.13–$8.85$5.133
$100.00Feb 19$4.60$9.40$7.00$7.60 07/31$6.90–$9.85$7.005
$95.00Aug 21$0.00$4.00$2.00$2.93 07/31$2.00–$3.15$2.006
$95.00Nov 20$1.80$5.50$3.65$4.10 07/30$3.65–$5.85$3.652
$95.00Feb 19$2.70$7.50$5.10$5.20 07/31$4.80–$7.45$5.103
$105.00Aug 21$3.60$8.00$5.80$11.40 07/31$4.55–$10.25$5.803
$105.00Feb 19$7.30$12.00$9.65$10.10 07/31$9.50–$13.20$9.651
$90.00Aug 21$0.00$4.80$2.40$1.05 07/16$1.80–$2.50$1.051
$90.00Feb 19$1.35$6.00$3.68$4.30 07/28$3.35–$5.25$3.684
$90.00Nov 20$0.30$4.90$2.60--$2.60–$2.60—$0.301
$85.00Nov 20$0.05$4.80$2.42$1.95 07/16$2.40–$2.70$1.951
$85.00Feb 19$0.10$4.90$2.50$2.90 07/28$2.48–$3.75$2.502
$80.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--2
$80.00Feb 19$0.30$4.90$2.60--$2.60–$2.60—$0.301
$75.00Feb 19$0.00$4.80$2.40$1.80 07/27$2.40–$2.65$1.802
$70.00Feb 19$0.05$4.90$2.48$1.20 07/27$2.40–$2.55$1.202
$70.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--1
$50.00Feb 19$0.00$3.80$1.90$0.55 07/30$1.75–$2.40$0.552

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 4
Put/Call Ratio 1.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 10
Total Puts 27
Average Put/Call Ratio 2.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All