Tour v526
LLYVA
LIBERTY LIVE HLDGS I Series A
$101.70 -0.20%
(8/20 18:45) ◀
|
Friday, August 21, 2026 (6:46pm)
January 2026
|
▶ (8/25 18:44)
◀ 8/21 18:46 ▶

Option Volume

Detail
ℹ
Current (08/21) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (08/20) 3
Calls: -- (0%)
Puts: 3 (100%)
Current vs Prior -66.67%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 11
Calls: 2 (18%)
Puts: 9 (82%)
Prior 7-Day Average 1
Calls: -- (18%)
Puts: 1 (82%)
Current vs Prior 7-Day Avg -45.45%
Calls: +250.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $242
Calls: $242 (100%)
Puts: -- (0%)
Prior (08/20) $1.3K
Calls: $240 (16%)
Puts: $1.3K (84%)
Current vs Prior -81.46%
Calls: +0.83%
Puts: -100.00%
Prior 7-Day Total $4.2K
Calls: $488 (12%)
Puts: $3.7K (88%)
Prior 7-Day Average $697
Calls: $69 (12%)
Puts: $527 (88%)
Current vs Prior 7-Day Avg -65.29%
Calls: +247.13%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) --
Prior (08/20) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) --
Calls: -- (--)
Puts: -- (--)
Prior (08/20) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.60% | 8.19%5.60% | 8.19%
Prior 5.79% | 8.29%5.79% | 8.29%
Current vs Prior +41.46% | +28.65%-3.20% | -1.23%
Prior 7-Day Avg 6.09% | 8.75%6.09% | 8.75%
Current vs 7-Day Avg +34.53% | +21.93%-7.95% | -6.39%
Prior 7-Day Eod 5.79% | 8.29%5.79% | 8.29%
Current vs 7-Day Eod +41.46% | +28.65%-3.20% | -1.23%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 175.16% | 97.36%
Calls: 209.68% | 89.16%
Puts: 140.63% | 105.56%
Prior 175.16% | 97.36%
Calls: 209.68% | 89.16%
Puts: 140.63% | 105.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 175.16% | 97.36%
Calls: 209.68% | 89.16%
Puts: 140.63% | 105.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($242) vs puts (--). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 67% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 4 vol/day, 32 traded recently)

LLYVA averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$0.10$4.90$2.50$1.86 07/22$2.48–$5.45$1.86--
$100.00Nov 20$4.70$9.00$6.85$10.00 07/01$4.45–$9.50$6.85--
$105.00Sep 18$0.50$4.90$2.70$1.20 08/03$2.40–$3.65$1.20--
$105.00Nov 20$2.30$6.50$4.40$2.70 08/03$2.85–$6.55$2.70--
$95.00Aug 21$5.30$8.70$7.00$7.10 06/26$3.05–$10.40$7.00--
$95.00Nov 20$8.40$12.50$10.45$11.80 07/15$7.45–$13.25$10.45--
$110.00Nov 20$0.80$4.90$2.85$2.40 07/31$2.48–$4.05$2.40--
$110.00Feb 19$2.90$7.00$4.95$4.60 07/31$3.55–$6.75$4.60--
$90.00Aug 21$10.30$13.70$12.00$12.63 07/13$6.50–$15.45$12.00--
$90.00Nov 20$11.60$16.40$14.00$11.50 07/16$10.00–$17.35$11.60--
$115.00Feb 19$0.90$5.50$3.20$4.20 07/30$2.90–$4.75$3.20--
$120.00Feb 19$0.30$4.90$2.60$2.55 08/04$2.48–$3.25$2.55--
$125.00Feb 19$0.05$4.80$2.42$2.30 07/31$2.25–$2.53$2.30--
$130.00Feb 19$0.05$4.80$2.42$1.45 07/29$2.15–$2.48$1.45--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Nov 20$2.50$6.00$4.25$7.10 07/31$3.08–$8.85$4.25--
$100.00Feb 19$4.10$8.00$6.05$7.30 08/07$4.70–$9.45$6.05--
$105.00Aug 21$1.50$4.90$3.20$5.48 08/07$2.20–$9.70$3.20--
$105.00Feb 19$5.50$10.00$7.75$10.10 07/31$6.85–$12.05$7.75--
$95.00Aug 21$0.00$4.00$2.00$2.93 07/31$0.38–$3.15$2.00--
$95.00Nov 20$0.60$4.90$2.75$4.10 07/30$2.50–$5.25$2.75--
$95.00Feb 19$1.50$6.00$3.75$5.20 08/07$3.40–$6.50$3.75--
$90.00Aug 21$0.00$4.80$2.40$1.05 07/16$0.38–$2.48$1.05--
$90.00Nov 20$0.00$4.70$2.35$2.50 08/05$2.35–$3.20$2.35--
$90.00Feb 19$0.70$4.90$2.80$3.70 08/07$2.55–$5.15$2.80--
$85.00Nov 20$0.00$4.70$2.35$1.75 08/05$2.35–$2.65$1.75--
$85.00Feb 19$0.05$4.90$2.48$2.90 07/28$2.40–$2.98$2.48--
$80.00Nov 20$0.00$4.70$2.35$1.50 08/03$2.00–$2.48$1.50--
$80.00Feb 19$0.00$4.70$2.35$2.00 08/04$2.35–$2.65$2.00--
$75.00Feb 19$0.00$4.70$2.35$1.80 07/27$1.70–$2.48$1.80--
$70.00Sep 18$0.00$1.75$0.88$0.60 08/05$0.88–$2.40$0.60--
$70.00Feb 19$0.00$4.70$2.35$1.20 07/27$2.35–$2.55$1.20--
$50.00Feb 19$0.00$4.70$2.35$0.55 07/30$0.38–$2.40$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls --
Total Puts 3
Put/Call Ratio 1.00
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 2
Total Puts 9
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All