Tour v526
LLYVA
LIBERTY LIVE HLDGS I Series A
$101.90 -1.51%
(8/19 18:42) ◀
|
Thursday, August 20, 2026 (6:45pm)
January 2026
|
▶ (8/21 18:46)
◀ 8/20 18:45 ▶

Option Volume

Detail
ℹ
Current (08/20) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (08/19) 3
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 8
Calls: 2 (25%)
Puts: 6 (75%)
Prior 7-Day Average 1
Calls: -- (25%)
Puts: -- (75%)
Current vs Prior 7-Day Avg +87.50%
Calls: -100.00%
Puts: +250.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $1.3K
Calls: -- (0%)
Puts: $1.3K (100%)
Prior (08/19) $1.1K
Calls: $240 (18%)
Puts: $1.1K (82%)
Current vs Prior +19.40%
Calls: -100.00%
Puts: +19.40%
Prior 7-Day Total $2.9K
Calls: $488 (17%)
Puts: $2.4K (83%)
Prior 7-Day Average $575
Calls: $69 (17%)
Puts: $341 (83%)
Current vs Prior 7-Day Avg +126.72%
Calls: -100.00%
Puts: +282.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 1.00
Prior (08/19) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20) --
Calls: -- (--)
Puts: -- (--)
Prior (08/19) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.79% | 8.29%5.79% | 8.29%
Prior 5.41% | 8.65%5.41% | 8.65%
Current vs Prior +6.97% | -4.14%+6.97% | -4.14%
Prior 7-Day Avg 6.31% | 8.99%6.31% | 8.99%
Current vs 7-Day Avg -8.28% | -7.72%-8.28% | -7.72%
Prior 7-Day Eod 5.41% | 8.65%5.41% | 8.65%
Current vs 7-Day Eod +6.97% | -4.14%+6.97% | -4.14%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 175.16% | 97.36%
Calls: 209.68% | 89.16%
Puts: 140.63% | 105.56%
Prior 175.16% | 97.36%
Calls: 209.68% | 89.16%
Puts: 140.63% | 105.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 175.16% | 97.36%
Calls: 209.68% | 89.16%
Puts: 140.63% | 105.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.3K) vs calls (--). Dollar volume significantly above 7-day average (127% higher). Volume explosion - 200% above 7-day average (3 vs avg 1).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 4 vol/day, 32 traded recently)

LLYVA averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$1.60$4.90$3.25$1.86 07/22$2.48–$5.45$1.86--
$100.00Nov 20$6.00$9.00$7.50$10.00 07/01$4.45–$9.50$7.50--
$105.00Sep 18$0.15$4.90$2.53$1.20 08/03$2.40–$3.65$1.20--
$105.00Nov 20$2.80$6.50$4.65$2.70 08/03$2.85–$6.55$2.80--
$95.00Aug 21$6.60$9.50$8.05$7.10 06/26$3.05–$10.40$7.10--
$95.00Nov 20$9.80$12.50$11.15$11.80 07/15$7.45–$13.25$11.15--
$110.00Nov 20$0.20$4.90$2.55$2.40 07/31$2.48–$4.05$2.40--
$110.00Feb 19$3.20$7.50$5.35$4.60 07/31$3.55–$6.75$4.60--
$90.00Aug 21$11.60$14.50$13.05$12.63 07/13$6.50–$15.45$12.63--
$90.00Nov 20$12.50$17.00$14.75$11.50 07/16$10.00–$17.35$12.50--
$115.00Feb 19$1.40$5.50$3.45$4.20 07/30$2.65–$4.75$3.45--
$120.00Feb 19$0.05$4.90$2.48$2.55 08/04$2.48–$3.25$2.48--
$125.00Feb 19$0.05$4.90$2.48$2.30 07/31$2.25–$2.53$2.30--
$130.00Feb 19$0.00$4.80$2.40$1.45 07/29$2.15–$2.48$1.45--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Nov 20$1.90$5.50$3.70$7.10 07/31$3.08–$8.85$3.70--
$100.00Feb 19$4.30$7.00$5.65$7.30 08/07$4.70–$9.45$5.65--
$105.00Aug 21$0.50$4.80$2.65$5.48 08/07$2.20–$9.90$2.65--
$105.00Feb 19$8.10$9.00$8.55$10.10 07/31$6.85–$12.40$8.55--
$95.00Aug 21$0.00$0.75$0.38$2.93 07/31$0.38–$3.15$0.38--
$95.00Nov 20$0.10$4.90$2.50$4.10 07/30$2.50–$5.45$2.50--
$95.00Feb 19$1.90$5.50$3.70$5.20 08/07$3.40–$6.95$3.70--
$90.00Aug 21$0.00$0.75$0.38$1.05 07/16$0.38–$2.48$0.38--
$90.00Nov 20$0.00$4.80$2.40$2.50 08/05$2.40–$3.75$2.40--
$90.00Feb 19$0.40$4.90$2.65$3.70 08/07$2.55–$5.15$2.65--
$85.00Nov 20$0.00$4.80$2.40$1.75 08/05$2.40–$2.65$1.75--
$85.00Feb 19$0.00$4.80$2.40$2.90 07/28$2.40–$3.35$2.40--
$80.00Nov 20$0.00$4.30$2.15$1.50 08/03$2.00–$2.48$1.50--
$80.00Feb 19$0.00$4.80$2.40$2.00 08/04$2.40–$2.65$2.00--
$75.00Feb 19$0.00$4.80$2.40$1.80 07/27$1.70–$2.50$1.80--
$70.00Sep 18$0.00$4.50$2.25$0.60 08/05$0.88–$2.48$0.60--
$70.00Feb 19$0.00$4.80$2.40$1.20 07/27$2.35–$2.55$1.20--
$50.00Feb 19$0.00$3.20$1.60$0.55 07/30$0.38–$2.40$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 3
Put/Call Ratio 1.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 2
Total Puts 6
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All