Tour v509
LLYVA
LIBERTY LIVE HLDGS I Series A
$104.99 +0.78%
(8/13 18:45) ◀
|
Friday, August 14, 2026 (6:43pm)
January 2026
|
▶ (8/17 18:44)
◀ 8/14 18:43 ▶

Option Volume

Detail
ℹ
Current (08/14) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (08/13) 2
Calls: -- (--)
Puts: -- (--)
Current vs Prior -50.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 14
Calls: 1 (7%)
Puts: 13 (93%)
Prior 7-Day Average 3
Calls: -- (7%)
Puts: 1 (93%)
Current vs Prior 7-Day Avg -71.43%
Calls: -100.00%
Puts: -46.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $685
Calls: -- (0%)
Puts: $685 (100%)
Prior (08/13) $612
Calls: -- (0%)
Puts: $612 (100%)
Current vs Prior +11.93%
Calls: +0.00%
Puts: +11.93%
Prior 7-Day Total $6.5K
Calls: $450 (7%)
Puts: $6.1K (93%)
Prior 7-Day Average $1.6K
Calls: $64 (7%)
Puts: $865 (93%)
Current vs Prior 7-Day Avg -57.89%
Calls: -100.00%
Puts: -20.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 1.00
Prior (08/13) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/14) --
Calls: -- (--)
Puts: -- (--)
Prior (08/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 146
Calls: 58 (40%)
Puts: 88 (60%)
Prior 7-Day Average 73
Calls: 29 (40%)
Puts: 44 (60%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.29% | 9.48%7.29% | 9.48%
Prior 7.01% | 9.36%7.01% | 9.36%
Current vs Prior +3.99% | +1.26%+3.99% | +1.26%
Prior 7-Day Avg 6.33% | 8.97%6.33% | 8.97%
Current vs 7-Day Avg +15.05% | +5.70%+15.05% | +5.70%
Prior 7-Day Eod 7.01% | 9.36%7.01% | 9.36%
Current vs 7-Day Eod +3.99% | +1.26%+3.99% | +1.26%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 175.16% | 97.36%
Calls: 209.68% | 89.16%
Puts: 140.63% | 105.56%
Prior 175.16% | 97.36%
Calls: 209.68% | 89.16%
Puts: 140.63% | 105.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 180.01% | 99.26%
Calls: 213.14% | 90.42%
Puts: 146.87% | 108.09%
Current vs 7-Day Avg -2.69% | -1.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($685) vs calls (--). Below-average activity with volume down 50% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 4 vol/day, 32 traded recently)

LLYVA averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$1.80$5.50$3.65$1.20 08/03$2.40–$3.65$1.80--
$105.00Nov 20$4.60$8.50$6.55$2.70 08/03$2.85–$6.55$4.60--
$100.00Aug 21$3.40$7.50$5.45$1.86 07/22$2.40–$5.45$3.40--
$100.00Nov 20$7.50$11.50$9.50$10.00 07/01$4.45–$9.50$9.50--
$110.00Nov 20$2.10$6.00$4.05$2.40 07/31$2.48–$4.05$2.40--
$110.00Feb 19$4.50$9.00$6.75$4.60 07/31$3.55–$6.75$4.60--
$95.00Aug 21$8.30$12.50$10.40$7.10 06/26$3.05–$10.40$8.30--
$95.00Nov 20$11.00$15.50$13.25$11.80 07/15$7.20–$13.25$11.80--
$115.00Feb 19$2.50$7.00$4.75$4.20 07/30$2.65–$4.75$4.20--
$90.00Aug 21$13.40$17.50$15.45$12.63 07/13$6.50–$15.45$13.40--
$90.00Nov 20$15.20$19.50$17.35$11.50 07/16$10.00–$17.35$15.20--
$120.00Feb 19$1.00$5.50$3.25$2.55 08/04$2.48–$3.25$2.55--
$125.00Feb 19$0.05$4.90$2.48$2.30 07/31$2.25–$2.48$2.30--
$130.00Feb 19$0.05$4.90$2.48$1.45 07/29$2.15–$2.48$1.45--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$0.00$4.40$2.20$5.48 08/07$2.20–$10.25$2.20--
$105.00Feb 19$4.70$9.00$6.85$10.10 07/31$6.85–$13.20$6.85--
$100.00Nov 20$0.65$5.50$3.08$7.10 07/31$3.08–$8.85$3.08--
$100.00Feb 19$2.40$7.00$4.70$7.30 08/07$4.70–$9.85$4.70--
$95.00Aug 21$0.00$1.95$0.98$2.93 07/31$0.98–$3.15$0.98--
$95.00Nov 20$0.20$4.90$2.55$4.10 07/30$2.50–$5.85$2.55--
$95.00Feb 19$1.30$5.50$3.40$5.20 08/07$3.40–$7.45$3.40--
$90.00Aug 21$0.00$1.95$0.98$1.05 07/16$0.88–$2.48$0.98--
$90.00Nov 20$0.05$4.90$2.48$2.50 08/05$2.40–$3.80$2.48--
$90.00Feb 19$0.30$5.00$2.65$3.70 08/07$2.65–$5.25$2.65--
$85.00Nov 20$0.00$4.80$2.40$1.75 08/05$2.40–$2.70$1.75--
$85.00Feb 19$0.20$4.90$2.55$2.90 07/28$2.42–$3.75$2.55--
$80.00Nov 20$0.05$4.90$2.48$1.50 08/03$2.00–$2.48$1.50--
$80.00Feb 19$0.05$4.90$2.48$2.00 08/04$2.40–$2.70$2.00--
$75.00Feb 19$0.05$4.90$2.48$1.80 07/27$2.40–$2.65$1.80--
$70.00Sep 18$0.00$4.80$2.40$0.60 08/05$0.88–$2.48$0.60--
$70.00Feb 19$0.05$4.90$2.48$1.20 07/27$2.35–$2.55$1.20--
$50.00Feb 19$0.00$4.80$2.40$0.55 07/30$1.65–$2.40$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 1
Total Puts 13
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All