Tour v509
LLYVA
LIBERTY LIVE HLDGS I Series A
$104.18 +1.43%
(8/12 18:46) ◀
|
Thursday, August 13, 2026 (6:45pm)
January 2026
|
▶ (8/14 18:43)
◀ 8/13 18:45 ▶

Option Volume

Detail
ℹ
Current (08/13) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (08/12) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 15
Calls: 2 (13%)
Puts: 13 (87%)
Prior 7-Day Average 3
Calls: -- (13%)
Puts: 1 (87%)
Current vs Prior 7-Day Avg -46.67%
Calls: -100.00%
Puts: +7.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $612
Calls: -- (0%)
Puts: $612 (100%)
Prior (08/12) --
Calls: $450 (38%)
Puts: $735 (62%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: -16.73%
Prior 7-Day Total $6.8K
Calls: $710 (10%)
Puts: $6.1K (90%)
Prior 7-Day Average $1.7K
Calls: $101 (10%)
Puts: $865 (90%)
Current vs Prior 7-Day Avg -63.81%
Calls: -100.00%
Puts: -29.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 1.00
Prior (08/12) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -12.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/13) --
Calls: -- (--)
Puts: -- (--)
Prior (08/12) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 146
Calls: 58 (40%)
Puts: 88 (60%)
Prior 7-Day Average 73
Calls: 29 (40%)
Puts: 44 (60%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.01% | 9.36%7.01% | 9.36%
Prior 6.23% | 9.88%6.23% | 9.88%
Current vs Prior +12.45% | -5.30%+12.45% | -5.30%
Prior 7-Day Avg 6.13% | 8.79%6.13% | 8.79%
Current vs 7-Day Avg +14.39% | +6.46%+14.39% | +6.46%
Prior 7-Day Eod 6.23% | 9.88%6.23% | 9.88%
Current vs 7-Day Eod +12.45% | -5.30%+12.45% | -5.30%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 175.16% | 97.36%
Calls: 209.68% | 89.16%
Puts: 140.63% | 105.56%
Prior 175.16% | 97.36%
Calls: 209.68% | 89.16%
Puts: 140.63% | 105.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 173.04% | 100.39%
Calls: 196.02% | 87.73%
Puts: 150.06% | 113.06%
Current vs 7-Day Avg +1.22% | -3.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($612) vs calls (--).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 4 vol/day, 32 traded recently)

LLYVA averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$0.60$4.90$2.75$1.20 08/03$2.40–$2.98$1.20--
$105.00Nov 20$3.50$8.00$5.75$2.70 08/03$2.85–$5.75$3.50--
$100.00Aug 21$2.50$7.00$4.75$1.86 07/22$2.40–$4.75$2.50--
$100.00Nov 20$6.20$11.00$8.60$10.00 07/01$4.45–$8.85$8.60--
$110.00Nov 20$1.70$5.50$3.60$2.40 07/31$2.48–$3.60$2.40--
$110.00Feb 19$3.50$8.30$5.90$4.60 07/31$3.55–$5.90$4.60--
$95.00Aug 21$7.00$11.80$9.40$7.10 06/26$3.05–$9.40$7.10--
$95.00Nov 20$10.00$14.50$12.25$11.80 07/15$7.20–$12.55$11.80--
$115.00Feb 19$2.00$6.50$4.25$4.20 07/30$2.65–$4.25$4.20--
$90.00Aug 21$12.00$16.80$14.40$12.63 07/13$6.50–$14.40$12.63--
$90.00Nov 20$14.20$18.90$16.55$11.50 07/16$10.00–$16.55$14.20--
$120.00Feb 19$0.55$5.30$2.93$2.55 08/04$2.48–$2.95$2.55--
$125.00Feb 19$0.05$4.90$2.48$2.30 07/31$2.25–$2.50$2.30--
$130.00Feb 19$0.00$4.80$2.40$1.45 07/29$2.15–$2.48$1.45--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$0.20$4.90$2.55$5.48 08/07$2.55–$10.25$2.55--
$105.00Feb 19$5.20$9.50$7.35$10.10 07/31$7.35–$13.20$7.35--
$100.00Nov 20$2.10$5.50$3.80$7.10 07/31$3.80–$8.85$3.80--
$100.00Feb 19$3.20$7.00$5.10$7.30 08/07$5.10–$9.85$5.10--
$95.00Aug 21$0.00$2.00$1.00$2.93 07/31$1.00–$3.15$1.00--
$95.00Nov 20$0.60$4.90$2.75$4.10 07/30$2.50–$5.85$2.75--
$95.00Feb 19$1.90$5.50$3.70$5.20 08/07$3.70–$7.45$3.70--
$90.00Aug 21$0.00$1.75$0.88$1.05 07/16$0.88–$2.48$0.88--
$90.00Nov 20$0.00$4.80$2.40$2.50 08/05$2.40–$3.80$2.40--
$90.00Feb 19$0.70$4.90$2.80$3.70 08/07$2.70–$5.25$2.80--
$85.00Nov 20$0.00$4.80$2.40$1.75 08/05$2.40–$2.70$1.75--
$85.00Feb 19$0.05$4.80$2.42$2.90 07/28$2.42–$3.75$2.42--
$80.00Nov 20$0.00$4.00$2.00$1.50 08/03$2.00–$2.48$1.50--
$80.00Feb 19$0.00$4.80$2.40$2.00 08/04$2.40–$2.70$2.00--
$75.00Feb 19$0.00$4.80$2.40$1.80 07/27$2.40–$2.65$1.80--
$70.00Sep 18$0.00$1.75$0.88$0.60 08/05$0.88–$2.48$0.60--
$70.00Feb 19$0.00$4.80$2.40$1.20 07/27$2.35–$2.55$1.20--
$50.00Feb 19$0.00$3.30$1.65$0.55 07/30$1.65–$2.40$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 2
Total Puts 13
Average Put/Call Ratio 1.14
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All