Tour v494
LITE
LUMENTUM HLDGS INC
$886.88 +5.83%
(8/7 12:00) ◀
|
Friday, August 7, 2026 (1:00pm)
January 2026
|
▶
◀ 8/7 13:00

Option Volume

Detail
ℹ
Current (08/07 1:00pm) 32,184
Calls: 15,728 (49%)
Puts: 16,456 (51%)
Prior (08/04) 30,149
Calls: 14,199 (47%)
Puts: 15,950 (53%)
Current vs Prior +6.75%
Calls: +10.77% (Calls)
Puts: +3.17% (Puts)
Prior 7-Day Total 197,753
Calls: 97,014 (49%)
Puts: 100,739 (51%)
Prior 7-Day Average 28,250
Calls: 13,859 (49%)
Puts: 14,391 (51%)
Current vs Prior 7-Day Avg +13.92%
Calls: +13.48%
Puts: +14.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07 1:00pm) $130.49M
Calls: $59.55M (46%)
Puts: $70.94M (54%)
Prior (08/04) $151.86M
Calls: $103.28M (68%)
Puts: $48.58M (32%)
Current vs Prior -14.08%
Calls: -42.35%
Puts: +46.03%
Prior 7-Day Total $970.24M
Calls: $542.92M (56%)
Puts: $427.31M (44%)
Prior 7-Day Average $138.61M
Calls: $77.56M (56%)
Puts: $61.04M (44%)
Current vs Prior 7-Day Avg -5.86%
Calls: -23.22%
Puts: +16.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07 1:00pm) 1.05
Prior (08/04) 1.12
Current vs Prior -6.86%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -7.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07 1:00pm) 260,749
Calls: 111,892 (43%)
Puts: 148,857 (57%)
Prior (08/04) 226,785
Calls: 99,901 (44%)
Puts: 126,884 (56%)
Current vs Prior +14.98%
Prior 7-Day Total 1,599,969
Calls: 685,358 (43%)
Puts: 914,611 (57%)
Prior 7-Day Average 228,567
Calls: 97,908 (43%)
Puts: 130,658 (57%)
Current vs Prior 7-Day Avg +14.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.15% | 14.78%18.03% | 27.83%
Prior 5.22% | 15.27%18.60% | 28.25%
Current vs Prior -58.74% | -3.20%-3.05% | -1.49%
Prior 7-Day Avg 7.78% | 15.83%21.37% | 30.32%
Current vs 7-Day Avg -72.30% | -6.65%-15.63% | -8.22%
Prior 7-Day Eod 5.22% | 15.27%18.88% | 28.30%
Current vs 7-Day Eod -58.74% | -3.20%-4.49% | -1.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.95% | 6.48%
Calls: 23.59% | 6.33%
Puts: 20.32% | 6.64%
Prior 17.95% | 6.38%
Calls: 15.87% | 7.14%
Puts: 20.04% | 5.63%
Current vs Prior +22.28% | +1.57%
Prior 7-Day Avg 18.97% | 9.05%
Calls: 20.97% | 9.73%
Puts: 16.97% | 8.37%
Current vs 7-Day Avg +15.72% | -28.38%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:00BEARISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 311 of results (avg 6.8%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Sep 18159.60162.90$161.252.0%210.67116
$860.00Sep 18134.40137.20$135.802.1%40.6173
$850.00Sep 18139.10142.20$140.652.2%90.62225
$880.00Sep 18125.20128.40$126.802.5%50.58108
$940.00Sep 18101.30103.90$102.602.5%20.5133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$910.00Sep 18130.80133.30$132.051.9%20.4643
$970.00Sep 18167.30171.00$169.152.2%--0.5312
$940.00Sep 18149.40152.90$151.152.3%40.49130
$1060.00Sep 18230.90236.70$233.802.5%--0.6358
$1030.00Sep 18208.40213.70$211.052.5%10.6013

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 7171.80181.60$176.705.5%--1.00630
$712.50Aug 7169.70182.20$175.957.1%--1.00115
$715.00Aug 7166.90179.60$173.257.3%21.0072
$717.50Aug 7163.80178.50$171.158.6%--1.00330
$720.00Aug 7161.50176.10$168.808.6%11.0092
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Aug 748.9058.20$53.5517.4%291.001
$945.00Aug 754.5061.90$58.2012.7%51.00--
$950.00Aug 759.4067.20$63.3012.3%101.0032
$960.00Aug 767.4077.40$72.4013.8%21.00--
$975.00Aug 782.4092.40$87.4011.4%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 533 active (total vol 23.6K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 73.004.00$3.5028.6%1.4K0.281.5K
$920.00Aug 70.801.50$1.1560.9%9540.10254
$900.00Aug 1457.4062.10$59.757.9%8070.511.4K
$1000.00Aug 70.000.20$0.10200.0%4970.01546
$950.00Aug 70.050.40$0.23152.2%4630.02322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Aug 2170.8074.30$72.554.8%1.2K0.44111
$820.00Aug 1432.3034.60$33.456.9%6410.3062
$880.00Aug 73.905.80$4.8539.2%5960.3597
$900.00Aug 714.3016.60$15.4514.9%5860.7350
$850.00Aug 70.151.15$0.65153.8%5500.06159

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 140 strikes (avg 127.2%, max 397.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1040.00Aug 7Sep 18511.4%102.9%397.1%989
$1055.00Aug 7Sep 4536.5%108.0%396.9%124
$1030.00Aug 7Sep 18487.1%102.4%375.6%1099
$1045.00Aug 7Aug 28523.4%110.9%372.0%139
$1035.00Aug 7Aug 28499.3%109.4%356.3%372
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$710.00Aug 7Sep 18391.9%100.5%289.8%5419
$760.00Aug 7Sep 18371.3%100.0%271.3%21649
$755.00Aug 7Sep 4385.0%104.0%270.1%245
$720.00Aug 7Sep 18369.6%100.5%267.7%7322
$715.00Aug 7Aug 28380.7%106.4%258.0%638

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 442 found (best R:R 49.00, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$960.00$965.00Aug 7$0.10$4.90$0.1049.00$960.10
$995.00$1000.00Aug 7$0.10$4.90$0.1049.00$995.10
$915.00$920.00Aug 7$0.12$4.88$0.1240.67$915.12
$945.00$950.00Aug 7$0.12$4.88$0.1240.67$945.12
$990.00$995.00Aug 7$0.18$4.82$0.1826.78$990.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$845.00Aug 7$0.12$4.88$0.1240.67$849.88
$785.00$780.00Aug 7$0.13$4.87$0.1337.46$784.87
$855.00$850.00Aug 7$0.15$4.85$0.1532.33$854.85
$835.00$832.50Aug 7$0.10$2.40$0.1024.00$834.90
$845.00$840.00Aug 7$0.25$4.75$0.2519.00$844.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 552 found (best R:R 59.00, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$855.00$860.00Aug 7$4.90$4.90$0.1049.00$859.90
$840.00$845.00Aug 7$4.85$4.85$0.1532.33$844.85
$845.00$850.00Aug 7$4.85$4.85$0.1532.33$849.85
$830.00$832.50Aug 7$2.40$2.40$0.1024.00$832.40
$717.50$720.00Aug 7$2.35$2.35$0.1515.67$719.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1005.00$990.00Aug 7$14.75$14.75$0.2559.00$990.25
$1060.00$1015.00Aug 7$43.90$43.90$1.1039.91$1016.10
$940.00$925.00Aug 7$14.55$14.55$0.4532.33$925.45
$990.00$985.00Aug 7$4.80$4.80$0.2024.00$985.20
$945.00$940.00Aug 7$4.65$4.65$0.3513.29$940.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 140 found (avg debit $31.37, cheapest $7.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Aug 7Aug 14$8.80369.6%128.4%
$710.00Aug 7Aug 14$8.90391.9%128.5%
$725.00Aug 7Aug 14$9.50357.9%128.8%
$730.00Aug 7Aug 14$11.20346.7%128.9%
$740.00Aug 7Aug 14$12.00324.5%128.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$710.00Aug 7Aug 14$7.17391.9%128.5%
$712.50Aug 7Aug 14$7.62386.3%129.1%
$715.00Aug 7Aug 14$7.97380.7%129.2%
$717.50Aug 7Aug 14$8.27375.2%129.1%
$720.00Aug 7Aug 14$8.47369.6%128.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 244 found (cheapest 1.85% of stock, avg 18.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$885.00Aug 7$9.75$6.70$16.45$868.55$901.451.85%
$880.00Aug 7$11.70$4.85$16.55$863.45$896.551.87%
$890.00Aug 7$7.55$9.35$16.90$873.10$906.901.91%
$895.00Aug 7$5.20$12.00$17.20$877.80$912.201.94%
$900.00Aug 7$3.50$15.45$18.95$881.05$918.952.14%
$875.00Aug 7$16.15$3.78$19.93$855.07$894.932.25%
$905.00Aug 7$2.85$19.60$22.45$882.55$927.452.53%
$870.00Aug 7$20.60$2.75$23.35$846.65$893.352.63%
$910.00Aug 7$1.65$24.60$26.25$883.75$936.252.96%
$865.00Aug 7$25.15$1.80$26.95$838.05$891.953.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.39% of stock, avg 16.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$910.00$865.00Aug 7$1.65$1.80$3.45$861.55$913.45
$910.00$870.00Aug 7$1.65$2.75$4.40$865.60$914.40
$905.00$865.00Aug 7$2.85$1.80$4.65$860.35$909.65
$900.00$865.00Aug 7$3.50$1.80$5.30$859.70$905.30
$910.00$875.00Aug 7$1.65$3.78$5.43$869.57$915.43
$905.00$870.00Aug 7$2.85$2.75$5.60$864.40$910.60
$900.00$870.00Aug 7$3.50$2.75$6.25$863.75$906.25
$910.00$880.00Aug 7$1.65$4.85$6.50$873.50$916.50
$905.00$875.00Aug 7$2.85$3.78$6.63$868.37$911.63
$895.00$865.00Aug 7$5.20$1.80$7.00$858.00$902.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 342 found (best R:R 99.00, avg credit $8.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
740/750770/780Sep 18$9.90$0.1099.00$740.10$779.90
750/760770/780Sep 18$9.90$0.1099.00$750.10$779.90
740/745770/775Aug 28$4.90$0.1049.00$740.10$774.90
720/730770/780Sep 18$9.75$0.2539.00$720.25$779.75
710/712720/725Aug 14$4.85$0.1532.33$707.65$724.85
710/712755/760Aug 14$4.85$0.1532.33$707.65$759.85
712/715725/730Aug 14$4.85$0.1532.33$710.15$729.85
745/750775/780Aug 28$4.85$0.1532.33$745.15$779.85
730/740770/780Sep 18$9.65$0.3527.57$730.35$779.65
715/718725/730Aug 14$4.80$0.2024.00$712.70$729.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 224 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$830.00$840.00$850.00Sep 18$0.05$9.95199.00
$880.00$890.00$900.00Sep 18$0.05$9.95199.00
$880.00$890.00$900.00Aug 21$0.10$9.9099.00
$980.00$990.00$1000.00Sep 18$0.10$9.9099.00
$920.00$925.00$930.00Aug 7$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$860.00$870.00$880.00Aug 21$0.05$9.95199.00
$770.00$780.00$790.00Sep 18$0.10$9.9099.00
$785.00$790.00$795.00Aug 7$0.06$4.9482.33
$870.00$880.00$890.00Aug 21$0.15$9.8565.67
$770.00$775.00$780.00Aug 7$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $--, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$995.00$1000.001:2Aug 7$0.00$5.00
$990.00$995.001:2Aug 7-$0.02$4.98
$960.00$965.001:2Aug 7-$0.05$4.95
$945.00$950.001:2Aug 7-$0.11$4.89
$1005.00$1010.001:2Aug 7-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$775.001:2Aug 7$0.00$5.00
$845.00$840.001:2Aug 7-$0.03$4.97
$810.00$805.001:2Aug 7-$0.08$4.92
$775.00$770.001:2Aug 7-$0.11$4.89
$800.00$795.001:2Aug 7-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 13.60%, avg 6.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$890.00Sep 18$120.600.570.3%13.60%13.95%161
$900.00Sep 18$116.400.561.5%13.12%14.60%75596
$910.00Sep 18$112.800.542.6%12.72%15.33%10125
$920.00Sep 18$108.100.533.7%12.19%15.92%781
$900.00Sep 11$104.200.551.5%11.75%13.23%2220
$930.00Sep 18$103.500.524.9%11.67%16.53%342
$940.00Sep 18$101.300.516.0%11.42%17.41%233
$890.00Sep 4$100.700.560.3%11.35%11.71%1258
$915.00Sep 11$97.200.533.2%10.96%14.13%1--
$950.00Sep 18$96.900.497.1%10.93%18.04%7230

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,728
Total Puts 16,456
Put/Call Ratio 1.05
Net Difference -728

Prior's Put/Call Breakdown

Total Calls 14,199
Total Puts 15,950
Put/Call Ratio 1.12
Net Difference -1,751

Prior 7-Day Put/Call Summary

Total Calls 97,014
Total Puts 100,739
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All