LITE - Options Database

LITE

LUMENTUM HLDGS INC

$954.49 +2.53%

$957.30 (+0.29%)🌙

as of 09/21 06:02 PM

(9/18 18:02) ◀

Monday, September 21, 2026 (6:02pm)

▶

◀ 9/21 18:02

Option Volume

Detail

ℹ

Current (09/21) 37,184

Calls: 17,984 (48%)

Puts: 19,200 (52%)

Prior (09/18) 60,595

Calls: 40,125 (66%)

Puts: 20,470 (34%)

Current vs Prior -38.64%

Calls: -55.18% (Calls)

Puts: -6.20% (Puts)

Prior 7-Day Total 271,587

Calls: 154,861 (57%)

Puts: 116,726 (43%)

Prior 7-Day Average 45,264

Calls: 22,123 (57%)

Puts: 16,675 (43%)

Current vs Prior 7-Day Avg -17.85%

Calls: -18.71%

Puts: +15.14%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/21) $128.30M

Calls: $63.06M (49%)

Puts: $65.23M (51%)

Prior (09/18) $167.79M

Calls: $116.01M (69%)

Puts: $51.78M (31%)

Current vs Prior -23.54%

Calls: -45.64%

Puts: +25.98%

Prior 7-Day Total $827.08M

Calls: $417.95M (51%)

Puts: $409.13M (49%)

Prior 7-Day Average $137.85M

Calls: $59.71M (51%)

Puts: $58.45M (49%)

Current vs Prior 7-Day Avg -6.93%

Calls: +5.62%

Puts: +11.61%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/21) 1.07

Prior (09/18) 0.51

Current vs Prior +109.27%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg +33.68%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/21) 227,219

Calls: 95,044 (42%)

Puts: 132,175 (58%)

Prior (09/18) 295,626

Calls: 124,148 (42%)

Puts: 171,478 (58%)

Current vs Prior -23.14%

Prior 7-Day Total 1,672,612

Calls: 697,666 (42%)

Puts: 974,946 (58%)

Prior 7-Day Average 278,768

Calls: 116,277 (42%)

Puts: 162,491 (58%)

Current vs Prior 7-Day Avg -18.49%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 6.81% | 10.59%15.43% | 25.58%

Prior 7.82% | 11.07%0.75% | 16.21%

Current vs Prior -12.92% | -4.36%+1967.01% | +57.83%

Prior 7-Day Avg 6.26% | 10.18%5.08% | 16.96%

Current vs 7-Day Avg +8.87% | +4.03%+204.01% | +50.87%

Prior 7-Day Eod 7.82% | 11.07%0.75% | 16.21%

Current vs 7-Day Eod -12.92% | -4.36%+1967.01% | +57.83%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.27% | 8.32%

Calls: 47.42% | 8.82%

Puts: 31.11% | 7.83%

Prior 39.27% | 8.32%

Calls: 47.42% | 8.82%

Puts: 31.11% | 7.83%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.73% | 8.01%

Calls: 13.76% | 8.11%

Puts: 13.70% | 7.92%

Current vs 7-Day Avg +186.05% | +3.87%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.07. P/C ratio rising 109% - increased hedging/bearish positioning. Declining open interest (down 23%) indicates positions being closed.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 175 of results (avg 8.2%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 16	100.60	105.60	$103.10	4.8%	32	0.66	390
$930.00	Oct 16	83.50	88.50	$86.00	5.8%	15	0.59	97
$935.00	Oct 16	81.70	86.60	$84.15	5.8%	2	0.58	--
$880.00	Sep 25	79.60	84.50	$82.05	6.0%	23	0.84	344
$770.00	Oct 16	192.10	204.50	$198.30	6.3%	2	0.89	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 16	95.70	100.40	$98.05	4.8%	14	0.55	233
$970.00	Oct 16	77.40	81.40	$79.40	5.0%	40	0.49	72
$990.00	Oct 16	89.70	94.70	$92.20	5.4%	5	0.54	48
$1055.00	Oct 9	123.10	130.00	$126.55	5.5%	3	0.70	2
$980.00	Oct 16	83.40	88.20	$85.80	5.6%	25	0.51	173

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 224 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Sep 25	180.00	192.10	$186.05	6.5%	--	1.00	13
$775.00	Sep 25	173.90	187.00	$180.45	7.3%	--	1.00	11
$780.00	Sep 25	170.50	182.00	$176.25	6.5%	--	1.00	10
$795.00	Sep 25	155.00	167.30	$161.15	7.6%	--	1.00	16
$810.00	Sep 25	139.50	152.60	$146.05	9.0%	--	1.00	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1105.00	Sep 25	145.50	158.90	$152.20	8.8%	--	0.94	22
$1100.00	Sep 25	139.60	154.10	$146.85	9.9%	--	0.94	12
$1125.00	Sep 25	164.60	178.10	$171.35	7.9%	2	0.93	--
$1070.00	Sep 25	113.20	123.50	$118.35	8.7%	--	0.89	25
$1050.00	Sep 25	96.20	106.20	$101.20	9.9%	1	0.85	7

Most actively traded options today. High liquidity = easy entry/exit. 524 active (total vol 26.2K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Sep 25	14.00	16.00	$15.00	13.3%	3.5K	0.30	3.7K
$1100.00	Sep 25	2.10	2.50	$2.30	17.4%	1.8K	0.06	306
$1050.00	Sep 25	5.80	6.30	$6.05	8.3%	610	0.15	227
$1080.00	Sep 25	3.10	3.60	$3.35	14.9%	406	0.09	377
$980.00	Sep 25	20.30	23.60	$21.95	15.0%	324	0.40	128

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$920.00	Sep 25	15.40	18.00	$16.70	15.6%	1.5K	0.32	186
$930.00	Sep 25	18.90	21.90	$20.40	14.7%	1.3K	0.36	58
$800.00	Sep 25	0.40	3.90	$2.15	162.8%	502	0.05	682
$850.00	Sep 25	2.70	3.60	$3.15	28.6%	419	0.08	251
$950.00	Sep 25	26.30	32.00	$29.15	19.6%	384	0.46	121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 11.3%, max 17.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1030.00	Sep 25	Oct 16	85.6%	72.9%	17.5%	161	313
$965.00	Sep 25	Oct 23	86.2%	73.9%	16.6%	271	138
$885.00	Sep 25	Oct 30	81.5%	70.7%	15.3%	4	55
$960.00	Sep 25	Oct 30	81.2%	70.6%	15.0%	301	167
$890.00	Sep 25	Oct 30	81.2%	70.7%	14.9%	31	89

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$965.00	Sep 25	Oct 30	86.2%	74.5%	15.7%	258	22
$885.00	Sep 25	Oct 30	81.5%	70.7%	15.3%	104	92
$960.00	Sep 25	Oct 30	81.2%	70.6%	15.0%	316	172
$890.00	Sep 25	Oct 30	81.2%	70.7%	14.9%	236	321
$955.00	Sep 25	Oct 30	81.0%	70.7%	14.5%	198	45

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 461 found (best R:R 0.55, avg 3.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$830.00	$860.00	Oct 30	$19.40	$10.60	$19.40	77%	0.55	$849.40
$850.00	$860.00	Oct 16	$4.55	$5.45	$4.55	76%	1.20	$854.55
$930.00	$950.00	Oct 30	$8.65	$11.35	$8.65	59%	1.31	$938.65
$860.00	$890.00	Oct 23	$18.90	$11.10	$18.90	73%	0.59	$878.90
$1050.00	$1085.00	Oct 23	$9.60	$25.40	$9.60	38%	2.65	$1059.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1010.00	$1000.00	Oct 2	$4.20	$5.80	$4.20	64%	1.38	$1005.80
$1005.00	$1000.00	Sep 25	$2.00	$3.00	$2.00	71%	1.50	$1003.00
$1050.00	$1045.00	Oct 9	$2.00	$3.00	$2.00	69%	1.50	$1048.00
$950.00	$945.00	Oct 9	$1.05	$3.95	$1.05	46%	3.76	$948.95
$1040.00	$1025.00	Oct 9	$8.85	$6.15	$8.85	67%	0.69	$1031.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 345 found (best R:R 0.94, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$965.00	$970.00	Sep 25	$3.90	$3.90	$1.10	53%	3.55	$968.90
$1115.00	$1120.00	Oct 2	$2.25	$2.25	$2.75	84%	0.82	$1117.25
$1125.00	$1130.00	Sep 25	$1.75	$1.75	$3.25	93%	0.54	$1126.75
$955.00	$960.00	Oct 2	$4.05	$4.05	$0.95	47%	4.26	$959.05
$985.00	$990.00	Oct 23	$3.40	$3.40	$1.60	51%	2.13	$988.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$850.00	$840.00	Oct 23	$4.85	$4.85	$5.15	74%	0.94	$845.15
$835.00	$830.00	Oct 30	$3.25	$3.25	$1.75	76%	1.86	$831.75
$830.00	$825.00	Oct 2	$2.35	$2.35	$2.65	87%	0.89	$827.65
$910.00	$905.00	Oct 16	$3.55	$3.55	$1.45	64%	2.45	$906.45
$815.00	$810.00	Oct 9	$2.45	$2.45	$2.55	85%	0.96	$812.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $17.52, cheapest $16.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$965.00	Sep 25	Oct 2	$16.35	86.2%	74.8%
$985.00	Sep 25	Oct 2	$17.05	83.5%	75.2%
$980.00	Sep 25	Oct 2	$17.25	83.4%	75.1%
$995.00	Sep 25	Oct 2	$17.10	83.1%	75.9%
$1000.00	Sep 25	Oct 2	$16.85	81.7%	75.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$965.00	Sep 25	Oct 2	$18.10	86.2%	74.8%
$985.00	Sep 25	Oct 2	$17.40	83.5%	75.2%
$980.00	Sep 25	Oct 2	$16.25	83.4%	75.1%
$995.00	Sep 25	Oct 2	$15.45	83.1%	75.9%
$1000.00	Sep 25	Oct 2	$15.80	81.7%	75.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 6.59% of stock, avg 12.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$960.00	Sep 25	$29.25	$33.65	$62.90	$897.10	$1022.90	6.59%
$937.50	Sep 25	$40.70	$22.30	$63.00	$874.50	$1000.50	6.60%
$940.00	Sep 25	$39.30	$23.70	$63.00	$877.00	$1003.00	6.60%
$945.00	Sep 25	$36.70	$26.40	$63.10	$881.90	$1008.10	6.61%
$947.50	Sep 25	$35.30	$27.80	$63.10	$884.40	$1010.60	6.61%
$942.50	Sep 25	$38.00	$25.30	$63.30	$879.20	$1005.80	6.63%
$950.00	Sep 25	$34.45	$29.15	$63.60	$886.40	$1013.60	6.66%
$955.00	Sep 25	$31.50	$32.05	$63.55	$891.45	$1018.55	6.66%
$952.50	Sep 25	$32.95	$30.80	$63.75	$888.75	$1016.25	6.68%
$935.00	Sep 25	$42.20	$22.30	$64.50	$870.50	$999.50	6.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 5.07% of stock, avg 12.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$980.00	$945.00	Sep 25	$21.95	$26.40	$48.35	$896.65	$1028.35
$975.00	$945.00	Sep 25	$23.05	$26.40	$49.45	$895.55	$1024.45
$970.00	$945.00	Sep 25	$25.10	$26.40	$51.50	$893.50	$1021.50
$980.00	$947.50	Sep 25	$21.95	$27.80	$49.75	$897.75	$1029.75
$975.00	$947.50	Sep 25	$23.05	$27.80	$50.85	$896.65	$1025.85
$970.00	$947.50	Sep 25	$25.10	$27.80	$52.90	$894.60	$1022.90
$980.00	$950.00	Sep 25	$21.95	$29.15	$51.10	$898.90	$1031.10
$975.00	$950.00	Sep 25	$23.05	$29.15	$52.20	$897.80	$1027.20
$970.00	$950.00	Sep 25	$25.10	$29.15	$54.25	$895.75	$1024.25
$965.00	$945.00	Sep 25	$29.00	$26.40	$55.40	$889.60	$1020.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 1.27, avg credit $1.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
795/800	995/998	Sep 25	$2.80	$2.20	62%	1.27	$797.20	$997.80
795/800	998/1000	Sep 25	$2.60	$2.40	64%	1.08	$797.40	$1000.10
815/820	995/998	Sep 25	$2.63	$2.37	61%	1.11	$817.37	$997.63
815/820	998/1000	Sep 25	$2.43	$2.57	62%	0.95	$817.57	$999.93
795/800	992/995	Sep 25	$2.35	$2.65	61%	0.89	$797.65	$994.85
815/820	992/995	Sep 25	$2.18	$2.82	60%	0.77	$817.82	$994.68
770/775	995/998	Sep 25	$1.60	$3.40	65%	0.47	$773.40	$996.60
770/775	998/1000	Sep 25	$1.40	$3.60	67%	0.39	$773.60	$998.90
850/855	995/998	Sep 25	$1.80	$3.20	58%	0.56	$853.20	$996.80
780/785	995/998	Sep 25	$1.37	$3.63	65%	0.38	$783.63	$996.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 234 found (best R:R 74.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$890.00	$905.00	$920.00	Oct 30	$0.20	$14.80	5%	74.00
$850.00	$870.00	$890.00	Oct 9	$0.75	$19.25	9%	25.67
$980.00	$985.00	$990.00	Oct 2	$0.05	$4.95	3%	99.00
$1000.00	$1005.00	$1010.00	Oct 2	$0.05	$4.95	3%	99.00
$965.00	$970.00	$975.00	Oct 16	$0.05	$4.95	2%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$910.00	$920.00	$930.00	Oct 23	$0.15	$9.85	4%	65.67
$915.00	$920.00	$925.00	Oct 9	$0.05	$4.95	3%	99.00
$965.00	$970.00	$975.00	Oct 9	$0.05	$4.95	2%	99.00
$1080.00	$1100.00	$1120.00	Oct 16	$0.55	$19.45	5%	35.36
$920.00	$930.00	$940.00	Oct 23	$0.20	$9.80	4%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.43, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1115.00	$1120.00	1:2	Sep 25	-$0.43	$4.57
$1135.00	$1140.00	1:2	Sep 25	-$0.50	$4.50
$1140.00	$1145.00	1:2	Sep 25	-$1.01	$3.99
$1110.00	$1115.00	1:2	Sep 25	-$1.63	$3.37
$1105.00	$1110.00	1:2	Sep 25	-$1.66	$3.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$815.00	$810.00	1:2	Sep 25	-$0.64	$4.36
$790.00	$785.00	1:2	Sep 25	-$0.67	$4.33
$795.00	$790.00	1:2	Sep 25	-$0.66	$4.34
$780.00	$775.00	1:2	Sep 25	-$1.18	$3.82
$810.00	$805.00	1:2	Sep 25	-$1.34	$3.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 170 found (best yield 6.37%, avg 3.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1025.00	Oct 30	$60.80	0.44	7.4%	6.37%	13.76%	1	4
$1055.00	Oct 30	$52.00	0.39	10.5%	5.45%	15.98%	--	10
$1000.00	Oct 30	$69.30	0.48	4.8%	7.26%	12.03%	18	29
$1005.00	Oct 30	$67.30	0.47	5.3%	7.05%	12.34%	10	--
$1035.00	Oct 30	$57.30	0.42	8.4%	6.00%	14.44%	4	--
$1010.00	Oct 30	$65.40	0.46	5.8%	6.85%	12.67%	4	1
$1020.00	Oct 30	$61.90	0.44	6.9%	6.49%	13.35%	3	14
$995.00	Oct 30	$71.10	0.48	4.2%	7.45%	11.69%	15	1
$985.00	Oct 30	$75.00	0.50	3.2%	7.86%	11.05%	1	--
$1050.00	Oct 30	$51.90	0.40	10.0%	5.44%	15.44%	6	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,984

Total Puts 19,200

Put/Call Ratio 1.07

Net Difference -1,216

Prior's Put/Call Breakdown

Total Calls 40,125

Total Puts 20,470

Put/Call Ratio 0.51

Net Difference 19,655

Prior 7-Day Put/Call Summary

Total Calls 154,861

Total Puts 116,726

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card