LITE - Options Database

LITE

LUMENTUM HLDGS INC

$919.40 +9.59%

$917.00 (-0.26%)🌙

as of 09/16 06:03 PM

(9/16 16:01) ◀

Wednesday, September 16, 2026 (6:03pm)

▶ (9/17 15:06)

◀ 9/16 18:03 ▶

Option Volume

Detail

ℹ

Current (09/16) 55,376

Calls: 32,048 (58%)

Puts: 23,328 (42%)

Prior (09/15) 25,805

Calls: 16,155 (63%)

Puts: 9,650 (37%)

Current vs Prior +114.59%

Calls: +98.38% (Calls)

Puts: +141.74% (Puts)

Prior 7-Day Total 329,765

Calls: 182,566 (55%)

Puts: 147,199 (45%)

Prior 7-Day Average 47,109

Calls: 26,080 (55%)

Puts: 21,028 (45%)

Current vs Prior 7-Day Avg +17.55%

Calls: +22.88%

Puts: +10.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/16) $200.34M

Calls: $103.48M (52%)

Puts: $96.86M (48%)

Prior (09/15) $89.61M

Calls: $46.67M (52%)

Puts: $42.94M (48%)

Current vs Prior +123.57%

Calls: +121.72%

Puts: +125.58%

Prior 7-Day Total $1.03B

Calls: $555.24M (54%)

Puts: $476.71M (46%)

Prior 7-Day Average $147.42M

Calls: $79.32M (54%)

Puts: $68.10M (46%)

Current vs Prior 7-Day Avg +35.89%

Calls: +30.45%

Puts: +42.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/16) 0.73

Prior (09/15) 0.60

Current vs Prior +21.86%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -13.75%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/16) 275,988

Calls: 114,107 (41%)

Puts: 161,881 (59%)

Prior (09/15) 268,788

Calls: 109,814 (41%)

Puts: 158,974 (59%)

Current vs Prior +2.68%

Prior 7-Day Total 1,887,999

Calls: 803,818 (43%)

Puts: 1,084,181 (57%)

Prior 7-Day Average 269,714

Calls: 114,831 (43%)

Puts: 154,883 (57%)

Current vs Prior 7-Day Avg +2.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 5.44% | 9.76%5.44% | 17.07%

Prior 5.95% | 9.79%5.95% | 16.50%

Current vs Prior -8.66% | -0.25%-8.66% | +3.41%

Prior 7-Day Avg 6.17% | 10.31%8.77% | 18.74%

Current vs 7-Day Avg -11.79% | -5.36%-38.02% | -8.95%

Prior 7-Day Eod 5.95% | 9.79%5.95% | 16.50%

Current vs 7-Day Eod -8.66% | -0.25%-8.66% | +3.41%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.09% | 11.30%

Calls: 15.69% | 9.52%

Puts: 24.49% | 13.09%

Prior 2.61% | 8.22%

Calls: 2.82% | 6.21%

Puts: 2.40% | 10.24%

Current vs Prior +669.73% | +37.47%

Prior 7-Day Avg 7.45% | 4.85%

Calls: 6.22% | 4.90%

Puts: 8.68% | 4.79%

Current vs 7-Day Avg +169.61% | +133.20%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 124% vs prior. Unusually high activity with volume up 115% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 181 of results (avg 8.1%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$860.00	Oct 16	107.10	111.50	$109.30	4.0%	19	0.67	262
$900.00	Oct 16	85.00	89.30	$87.15	4.9%	80	0.58	354
$870.00	Oct 16	100.30	105.70	$103.00	5.2%	17	0.65	55
$910.00	Oct 16	79.80	84.10	$81.95	5.2%	47	0.56	175
$830.00	Oct 16	126.20	133.50	$129.85	5.6%	11	0.72	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 16	121.00	126.50	$123.75	4.4%	4	0.61	230
$1020.00	Oct 16	134.60	141.40	$138.00	4.9%	--	0.65	25
$1010.00	Oct 16	127.20	134.00	$130.60	5.2%	--	0.63	33
$1050.00	Oct 16	157.30	166.00	$161.65	5.4%	--	0.70	18
$900.00	Oct 16	61.50	65.00	$63.25	5.5%	134	0.42	542

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Sep 18	0.50	0.60	$0.55	18.2%	1.3K	0.02	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Sep 18	174.10	187.00	$180.55	7.1%	--	1.00	107
$750.00	Sep 18	163.90	177.30	$170.60	7.9%	8	1.00	272
$760.00	Sep 18	153.70	167.30	$160.50	8.5%	22	1.00	105
$770.00	Sep 18	143.70	155.20	$149.45	7.7%	5	1.00	77
$775.00	Sep 18	139.00	152.40	$145.70	9.2%	5	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1020.00	Sep 18	97.70	107.70	$102.70	9.7%	--	0.96	33
$1010.00	Sep 18	88.70	98.70	$93.70	10.7%	2	0.92	22
$1100.00	Sep 25	176.30	189.80	$183.05	7.4%	--	0.92	12
$1000.00	Sep 18	79.10	89.00	$84.05	11.8%	6	0.90	377
$995.00	Sep 18	74.60	84.50	$79.55	12.4%	2	0.88	280

Most actively traded options today. High liquidity = easy entry/exit. 578 active (total vol 44.9K, top 3.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Sep 18	2.50	2.95	$2.73	16.5%	3.7K	0.10	1.6K
$950.00	Sep 18	10.80	11.70	$11.25	8.0%	3.6K	0.31	1.1K
$900.00	Sep 18	31.80	35.60	$33.70	11.3%	2.0K	0.65	2.0K
$920.00	Sep 18	21.90	25.40	$23.65	14.8%	1.4K	0.51	393
$1000.00	Sep 25	15.60	17.20	$16.40	9.8%	905	0.26	155

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Sep 18	3.20	4.00	$3.60	22.2%	1.4K	0.12	1.4K
$800.00	Sep 18	0.50	0.60	$0.55	18.2%	1.3K	0.02	1.6K
$880.00	Sep 18	7.70	9.00	$8.35	15.6%	904	0.24	459
$900.00	Sep 18	13.20	14.90	$14.05	12.1%	758	0.35	512
$870.00	Sep 18	5.90	7.20	$6.55	19.8%	710	0.19	248

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 20.3%, max 28.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$920.00	Sep 18	Oct 30	90.8%	71.0%	27.8%	1.4K	411
$870.00	Sep 18	Oct 16	89.9%	71.2%	26.4%	216	288
$865.00	Sep 18	Oct 30	89.6%	72.0%	24.3%	84	120
$975.00	Sep 18	Oct 23	90.6%	73.2%	23.8%	503	123
$910.00	Sep 18	Oct 30	87.8%	71.0%	23.7%	468	463

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$920.00	Sep 18	Oct 23	90.8%	70.9%	28.1%	708	224
$870.00	Sep 18	Oct 23	89.9%	71.5%	25.7%	714	253
$910.00	Sep 18	Oct 30	87.8%	71.0%	23.7%	302	144
$915.00	Sep 18	Oct 23	86.7%	70.4%	23.3%	219	120
$960.00	Sep 18	Oct 30	89.6%	72.9%	22.9%	20	335

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 482 found (best R:R 0.92, avg 3.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$820.00	$830.00	Oct 16	$5.20	$4.80	$5.20	74%	0.92	$825.20
$850.00	$860.00	Oct 16	$4.75	$5.25	$4.75	69%	1.11	$854.75
$1030.00	$1050.00	Oct 30	$5.05	$14.95	$5.05	37%	2.96	$1035.05
$880.00	$885.00	Sep 18	$1.80	$3.20	$1.80	76%	1.78	$881.80
$800.00	$825.00	Oct 30	$16.45	$8.55	$16.45	75%	0.52	$816.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$920.00	$915.00	Oct 2	$0.55	$4.45	$0.55	47%	8.09	$919.45
$900.00	$890.00	Oct 16	$2.30	$7.70	$2.30	42%	3.35	$897.70
$905.00	$900.00	Oct 9	$0.60	$4.40	$0.60	43%	7.33	$904.40
$905.00	$900.00	Sep 25	$0.75	$4.25	$0.75	43%	5.67	$904.25
$1080.00	$1070.00	Oct 16	$6.10	$3.90	$6.10	74%	0.64	$1073.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 363 found (best R:R 0.85, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1080.00	$1085.00	Sep 25	$2.15	$2.15	$2.85	90%	0.75	$1082.15
$932.50	$935.00	Sep 18	$2.20	$2.20	$0.30	58%	7.33	$934.70
$932.50	$935.00	Sep 25	$2.10	$2.10	$0.40	53%	5.25	$934.60
$945.00	$947.50	Sep 25	$1.95	$1.95	$0.55	57%	3.55	$946.95
$952.50	$955.00	Sep 25	$1.85	$1.85	$0.65	59%	2.85	$954.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$785.00	$775.00	Oct 30	$4.60	$4.60	$5.40	77%	0.85	$780.40
$815.00	$800.00	Oct 30	$6.25	$6.25	$8.75	73%	0.71	$808.75
$880.00	$870.00	Oct 16	$5.65	$5.65	$4.35	62%	1.30	$874.35
$910.00	$900.00	Oct 16	$6.25	$6.25	$3.75	56%	1.67	$903.75
$900.00	$895.00	Oct 9	$3.95	$3.95	$1.05	58%	3.76	$896.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $19.91, cheapest $19.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$920.00	Sep 18	Sep 25	$19.15	90.8%	76.1%
$915.00	Sep 18	Sep 25	$20.70	86.7%	73.5%
$942.50	Sep 18	Sep 25	$19.40	89.5%	76.9%
$947.50	Sep 18	Sep 25	$18.95	88.5%	76.2%
$937.50	Sep 18	Sep 25	$20.20	90.0%	78.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$920.00	Sep 18	Sep 25	$19.05	90.8%	76.1%
$915.00	Sep 18	Sep 25	$19.25	86.7%	73.5%
$905.00	Sep 18	Sep 25	$19.35	85.2%	73.7%
$895.00	Sep 18	Sep 25	$19.15	86.6%	75.3%
$950.00	Sep 18	Sep 25	$19.25	87.2%	76.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 5.07% of stock, avg 12.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$915.00	Sep 18	$25.50	$21.10	$46.60	$868.40	$961.60	5.07%
$930.00	Sep 18	$18.15	$28.50	$46.65	$883.35	$976.65	5.07%
$910.00	Sep 18	$27.70	$19.05	$46.75	$863.25	$956.75	5.08%
$925.00	Sep 18	$20.55	$26.80	$47.35	$877.65	$972.35	5.15%
$905.00	Sep 18	$31.30	$16.20	$47.50	$857.50	$952.50	5.17%
$900.00	Sep 18	$33.70	$14.05	$47.75	$852.25	$947.75	5.19%
$927.50	Sep 18	$19.60	$28.25	$47.85	$879.65	$975.35	5.20%
$920.00	Sep 18	$23.65	$24.50	$48.15	$871.85	$968.15	5.24%
$935.00	Sep 18	$15.50	$33.05	$48.55	$886.45	$983.55	5.28%
$932.50	Sep 18	$17.70	$31.15	$48.85	$883.65	$981.35	5.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.21% of stock, avg 12.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$935.00	$900.00	Sep 18	$15.50	$14.05	$29.55	$870.45	$964.55
$935.00	$905.00	Sep 18	$15.50	$16.20	$31.70	$873.30	$966.70
$932.50	$900.00	Sep 18	$17.70	$14.05	$31.75	$868.25	$964.25
$930.00	$900.00	Sep 18	$18.15	$14.05	$32.20	$867.80	$962.20
$932.50	$905.00	Sep 18	$17.70	$16.20	$33.90	$871.10	$966.40
$935.00	$910.00	Sep 18	$15.50	$19.05	$34.55	$875.45	$969.55
$930.00	$905.00	Sep 18	$18.15	$16.20	$34.35	$870.65	$964.35
$932.50	$910.00	Sep 18	$17.70	$19.05	$36.75	$873.25	$969.25
$927.50	$900.00	Sep 18	$19.60	$14.05	$33.65	$866.35	$961.15
$930.00	$910.00	Sep 18	$18.15	$19.05	$37.20	$872.80	$967.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 0.37, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
785/790	948/950	Sep 18	$1.35	$3.65	65%	0.37	$788.65	$948.85
810/815	948/950	Sep 18	$1.32	$3.68	64%	0.36	$813.68	$948.82
770/775	948/950	Sep 18	$1.22	$3.78	65%	0.32	$773.78	$948.72
820/825	948/950	Sep 18	$1.38	$3.62	62%	0.38	$823.62	$948.88
805/810	948/950	Sep 18	$1.23	$3.77	64%	0.33	$808.77	$948.73
825/830	948/950	Sep 18	$1.35	$3.65	61%	0.37	$828.65	$948.85
815/820	948/950	Sep 18	$1.25	$3.75	63%	0.33	$818.75	$948.75
835/840	948/950	Sep 18	$1.44	$3.56	59%	0.40	$838.56	$948.94
830/835	948/950	Sep 18	$1.35	$3.65	60%	0.37	$833.65	$948.85
785/790	945/948	Sep 18	$0.80	$4.20	63%	0.19	$789.20	$945.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 248 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$980.00	$990.00	$1000.00	Oct 16	$0.10	$9.90	4%	99.00
$1000.00	$1010.00	$1020.00	Oct 16	$0.10	$9.90	4%	99.00
$980.00	$990.00	$1000.00	Oct 9	$0.15	$9.85	4%	65.67
$1010.00	$1020.00	$1030.00	Oct 16	$0.15	$9.85	4%	65.67
$810.00	$815.00	$820.00	Sep 25	$0.05	$4.95	2%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$970.00	$980.00	$990.00	Oct 16	$0.10	$9.90	4%	99.00
$990.00	$1000.00	$1010.00	Oct 16	$0.15	$9.85	4%	65.67
$945.00	$950.00	$955.00	Sep 18	$0.15	$4.85	6%	32.33
$945.00	$950.00	$955.00	Oct 23	$0.05	$4.95	2%	99.00
$985.00	$990.00	$995.00	Sep 18	$0.10	$4.90	3%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-38.40, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1075.00	$1080.00	1:2	Sep 18	-$0.06	$4.94
$1065.00	$1070.00	1:2	Sep 18	-$0.12	$4.88
$1095.00	$1100.00	1:2	Sep 18	-$0.12	$4.88
$1060.00	$1065.00	1:2	Sep 18	-$0.28	$4.72
$1070.00	$1075.00	1:2	Sep 18	-$0.35	$4.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1070.00	$1000.00	1:2	Sep 25	-$38.40	$31.60
$760.00	$755.00	1:2	Sep 18	-$0.10	$4.90
$790.00	$785.00	1:2	Sep 18	-$0.15	$4.85
$765.00	$760.00	1:2	Sep 18	-$0.22	$4.78
$775.00	$770.00	1:2	Sep 18	-$0.26	$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 189 found (best yield 6.92%, avg 3.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$980.00	Oct 30	$63.60	0.45	6.6%	6.92%	13.51%	3	1
$1000.00	Oct 30	$56.80	0.42	8.8%	6.18%	14.94%	26	16
$970.00	Oct 30	$67.20	0.46	5.5%	7.31%	12.81%	1	3
$990.00	Oct 30	$60.10	0.43	7.7%	6.54%	14.22%	7	--
$950.00	Oct 30	$74.90	0.50	3.3%	8.15%	11.47%	15	112
$940.00	Oct 30	$79.30	0.51	2.2%	8.63%	10.87%	3	6
$935.00	Oct 30	$81.50	0.52	1.7%	8.86%	10.56%	1	1
$925.00	Oct 30	$86.30	0.54	0.6%	9.39%	10.00%	15	--
$1020.00	Oct 30	$49.80	0.39	10.9%	5.42%	16.36%	--	12
$920.00	Oct 30	$88.70	0.55	0.1%	9.65%	9.71%	2	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,048

Total Puts 23,328

Put/Call Ratio 0.73

Net Difference 8,720

Prior's Put/Call Breakdown

Total Calls 16,155

Total Puts 9,650

Put/Call Ratio 0.60

Net Difference 6,505

Prior 7-Day Put/Call Summary

Total Calls 182,566

Total Puts 147,199

Average Put/Call Ratio 0.84

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card