Tour v536
LIN
LINDE PLC
$515.25 -1.15%
$514.50 (-0.15%)🌙
as of 11/06 06:36 PM
(11/5 18:39) ◀
|
Friday, November 6, 2026 (6:36pm)
January 2026
|
▶
◀ 11/6 18:36

Option Volume

Detail
ℹ
Current (11/06) 1,052
Calls: 616 (59%)
Puts: 436 (41%)
Prior (11/05) 1,015
Calls: 453 (45%)
Puts: 562 (55%)
Current vs Prior +3.65%
Calls: +35.98% (Calls)
Puts: -22.42% (Puts)
Prior 7-Day Total 9,093
Calls: 3,865 (43%)
Puts: 5,228 (57%)
Prior 7-Day Average 1,299
Calls: 552 (43%)
Puts: 746 (57%)
Current vs Prior 7-Day Avg -19.01%
Calls: +11.57%
Puts: -41.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $3.47M
Calls: $2.95M (85%)
Puts: $516.2K (15%)
Prior (11/05) $1.76M
Calls: $1.16M (66%)
Puts: $608.7K (34%)
Current vs Prior +96.71%
Calls: +155.65%
Puts: -15.21%
Prior 7-Day Total $10.14M
Calls: $5.40M (53%)
Puts: $4.73M (47%)
Prior 7-Day Average $1.45M
Calls: $772.0K (53%)
Puts: $676.2K (47%)
Current vs Prior 7-Day Avg +139.68%
Calls: +282.74%
Puts: -23.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.71
Prior (11/05) 1.24
Current vs Prior -42.95%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -49.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 17,145
Calls: 3,266 (19%)
Puts: 13,879 (81%)
Prior (11/05) 20,439
Calls: 9,857 (48%)
Puts: 10,582 (52%)
Current vs Prior -16.12%
Prior 7-Day Total 217,849
Calls: 84,515 (39%)
Puts: 133,334 (61%)
Prior 7-Day Average 31,121
Calls: 12,073 (39%)
Puts: 19,047 (61%)
Current vs Prior 7-Day Avg -44.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 3.96% | 6.52%3.96% | 6.52%
Prior 4.12% | 6.57%4.12% | 6.57%
Current vs Prior -3.79% | -0.76%-3.79% | -0.76%
Prior 7-Day Avg 4.67% | 6.86%4.67% | 6.86%
Current vs 7-Day Avg -15.31% | -5.00%-15.31% | -5.00%
Prior 7-Day Eod 4.12% | 6.57%4.12% | 6.57%
Current vs 7-Day Eod -3.79% | -0.76%-3.79% | -0.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.94% | 13.34%
Calls: 23.75% | 13.56%
Puts: 24.12% | 13.11%
Prior 23.94% | 13.34%
Calls: 23.75% | 13.56%
Puts: 24.12% | 13.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.72% | 14.52%
Calls: 23.28% | 14.87%
Puts: 24.16% | 14.15%
Current vs 7-Day Avg +0.91% | -8.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.95M) vs puts ($516.2K). Elevated premium activity with dollar volume up 97% vs prior. Dollar volume significantly above 7-day average (140% higher). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Dec 1843.7047.60$45.658.5%20.83--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Dec 1844.9048.20$46.557.1%350.8657

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Nov 2034.9039.20$37.0511.6%10.94--
$485.00Nov 2030.3034.40$32.3512.7%10.93--
$490.00Nov 2025.9029.90$27.9014.3%10.88--
$475.00Dec 1843.7047.60$45.658.5%20.83--
$495.00Nov 2021.5025.80$23.6518.2%10.79--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Dec 1844.9048.20$46.557.1%350.8657
$530.00Dec 1821.0024.80$22.9016.6%10.64--
$525.00Dec 1818.0022.00$20.0020.0%70.5922
$520.00Nov 208.6012.90$10.7540.0%10.5714

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 510, top 145)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Dec 1827.3031.00$29.1512.7%1450.70272
$490.00Dec 1831.0034.80$32.9011.6%530.7454
$545.00Nov 200.751.65$1.2075.0%140.1175
$555.00Dec 181.104.90$3.00126.7%100.16--
$570.00Dec 180.154.10$2.13185.4%100.11--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Dec 184.608.90$6.7563.7%760.2648
$560.00Dec 1844.9048.20$46.557.1%350.8657
$500.00Nov 201.405.40$3.40117.6%170.241.9K
$480.00Nov 200.101.10$0.60166.7%140.061.3K
$485.00Dec 184.707.10$5.9040.7%140.2379

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 8.5%, max 19.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$495.00Nov 20Dec 1827.0%22.5%19.6%146272
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Nov 20Dec 1823.3%22.4%4.1%212.0K
$505.00Nov 20Dec 1822.5%22.1%1.8%6696

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 49.00, avg 7.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$555.00$570.00Dec 18$0.87$14.13$0.8716%16.24$555.87
$535.00$540.00Nov 20$0.17$4.83$0.1720%28.41$535.17
$530.00$535.00Dec 18$1.25$3.75$1.2536%3.00$531.25
$520.00$525.00Nov 20$1.60$3.40$1.6044%2.13$521.60
$550.00$555.00Dec 18$0.70$4.30$0.7019%6.14$550.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$500.00$495.00Nov 20$0.10$4.90$0.1024%49.00$499.90
$525.00$505.00Dec 18$8.85$11.15$8.8559%1.26$516.15
$490.00$485.00Dec 18$0.85$4.15$0.8526%4.88$489.15
$515.00$510.00Nov 20$1.90$3.10$1.9048%1.63$513.10
$500.00$490.00Dec 18$2.60$7.40$2.6034%2.85$497.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.62, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$550.00$575.00Nov 20$1.53$1.53$23.4788%0.07$551.53
$535.00$550.00Dec 18$4.15$4.15$10.8568%0.38$539.15
$540.00$545.00Nov 20$1.10$1.10$3.9082%0.28$541.10
$525.00$530.00Nov 20$1.90$1.90$3.1064%0.61$526.90
$530.00$535.00Nov 20$1.13$1.13$3.8773%0.29$531.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$495.00$490.00Nov 20$1.92$1.92$3.0879%0.62$493.08
$470.00$465.00Nov 20$0.65$0.65$4.3593%0.15$469.35
$440.00$430.00Nov 20$0.50$0.50$9.5097%0.05$439.50
$485.00$480.00Dec 18$1.30$1.30$3.7077%0.35$483.70
$490.00$480.00Nov 20$0.78$0.78$9.2288%0.08$489.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.49, cheapest $6.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$505.00Nov 20Dec 18$6.4022.5%22.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$505.00Nov 20Dec 18$6.5822.5%22.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.44% of stock, avg 5.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$515.00Nov 20$9.65$8.10$17.75$497.25$532.753.44%
$520.00Nov 20$7.10$10.75$17.85$502.15$537.853.46%
$510.00Nov 20$12.55$6.20$18.75$491.25$528.753.64%
$505.00Nov 20$15.90$4.57$20.47$484.53$525.473.97%
$495.00Nov 20$23.65$3.30$26.95$468.05$521.955.23%
$490.00Nov 20$27.90$1.38$29.28$460.72$519.285.68%
$530.00Dec 18$9.10$22.90$32.00$498.00$562.006.21%
$505.00Dec 18$22.30$11.15$33.45$471.55$538.456.49%
$480.00Nov 20$37.05$0.60$37.65$442.35$517.657.31%
$490.00Dec 18$32.90$6.75$39.65$450.35$529.657.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.12% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$535.00$495.00Nov 20$2.47$3.30$5.77$489.23$540.77
$540.00$495.00Nov 20$2.30$3.30$5.60$489.40$545.60
$535.00$500.00Nov 20$2.47$3.40$5.87$494.13$540.87
$540.00$500.00Nov 20$2.30$3.40$5.70$494.30$545.70
$530.00$500.00Nov 20$3.60$3.40$7.00$493.00$537.00
$570.00$480.00Dec 18$2.13$4.60$6.73$473.27$576.73
$530.00$495.00Nov 20$3.60$3.30$6.90$488.10$536.90
$535.00$505.00Nov 20$2.47$4.57$7.04$497.96$542.04
$555.00$480.00Dec 18$3.00$4.60$7.60$472.40$562.60
$540.00$505.00Nov 20$2.30$4.57$6.87$498.13$546.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 1.53, avg credit $2.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
490/495540/545Nov 20$3.02$1.9861%1.53$491.98$543.02
490/495530/535Nov 20$3.05$1.9552%1.56$491.95$533.05
465/470540/545Nov 20$1.75$3.2576%0.54$468.25$541.75
465/470530/535Nov 20$1.78$3.2266%0.55$468.22$531.78
490/495535/540Nov 20$2.09$2.9159%0.72$492.91$537.09
480/485550/555Dec 18$2.00$3.0058%0.67$483.00$552.00
500/505540/545Nov 20$2.27$2.7352%0.83$502.73$542.27
430/440540/545Nov 20$1.60$8.4079%0.19$438.40$541.60
465/470535/540Nov 20$0.82$4.1873%0.20$469.18$535.82
500/505530/535Nov 20$2.30$2.7042%0.85$502.70$532.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 17.52, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$485.00$490.00$495.00Nov 20$0.20$4.8013%24.00
$510.00$515.00$520.00Nov 20$0.35$4.6518%13.29
$505.00$510.00$515.00Nov 20$0.45$4.5517%10.11
$480.00$485.00$490.00Nov 20$0.25$4.756%19.00
$525.00$530.00$535.00Nov 20$0.77$4.2315%5.49
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$505.00$510.00$515.00Nov 20$0.27$4.7317%17.52
$500.00$505.00$510.00Nov 20$0.46$4.5415%9.87
$510.00$515.00$520.00Nov 20$0.75$4.2518%5.67
$440.00$445.00$450.00Nov 20$0.51$4.492%8.80
$495.00$500.00$505.00Nov 20$1.07$3.9310%3.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-2.30, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$545.001:2Nov 20-$0.10$4.90
$555.00$570.001:2Dec 18-$1.26$13.74
$525.00$530.001:2Nov 20-$1.70$3.30
$530.00$535.001:2Nov 20-$1.34$3.66
$495.00$505.001:2Nov 20-$8.15$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$505.001:2Dec 18-$2.30$17.70
$465.00$450.001:2Dec 18-$0.51$14.49
$465.00$455.001:2Nov 20-$0.10$9.90
$450.00$445.001:2Nov 20-$0.12$4.88
$455.00$450.001:2Nov 20-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 1.20%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$535.00Dec 18$6.200.323.8%1.20%5.04%340
$530.00Dec 18$7.000.362.9%1.36%4.22%5--
$550.00Dec 18$1.700.196.7%0.33%7.07%1--
$555.00Dec 18$1.100.167.7%0.21%7.93%10--
$525.00Nov 20$3.900.361.9%0.76%2.65%5207
$520.00Nov 20$5.000.440.9%0.97%1.89%5403
$570.00Dec 18$0.150.1110.6%0.03%10.66%10--
$535.00Nov 20$1.650.203.8%0.32%4.15%2311
$530.00Nov 20$1.500.272.9%0.29%3.15%2383
$540.00Nov 20$0.300.184.8%0.06%4.86%1159

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 616
Total Puts 436
Put/Call Ratio 0.71
Net Difference 180

Prior's Put/Call Breakdown

Total Calls 453
Total Puts 562
Put/Call Ratio 1.24
Net Difference -109

Prior 7-Day Put/Call Summary

Total Calls 3,865
Total Puts 5,228
Average Put/Call Ratio 1.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All