Tour v528
LIN
LINDE PLC
$457.50 -0.63%
(9/18 18:42) ◀
|
Monday, September 21, 2026 (6:42pm)
January 2026
|
▶
◀ 9/21 18:42

Option Volume

Detail
ℹ
Current (09/21) 1,181
Calls: 667 (56%)
Puts: 514 (44%)
Prior (09/18) 1,778
Calls: 899 (51%)
Puts: 879 (49%)
Current vs Prior -33.58%
Calls: -25.81% (Calls)
Puts: -41.52% (Puts)
Prior 7-Day Total 11,721
Calls: 5,712 (49%)
Puts: 6,009 (51%)
Prior 7-Day Average 1,674
Calls: 816 (49%)
Puts: 858 (51%)
Current vs Prior 7-Day Avg -29.47%
Calls: -18.26%
Puts: -40.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $1.47M
Calls: $822.8K (56%)
Puts: $650.6K (44%)
Prior (09/18) $2.54M
Calls: $1.45M (57%)
Puts: $1.09M (43%)
Current vs Prior -42.01%
Calls: -43.33%
Puts: -40.25%
Prior 7-Day Total $18.00M
Calls: $8.67M (48%)
Puts: $9.32M (52%)
Prior 7-Day Average $2.57M
Calls: $1.24M (48%)
Puts: $1.33M (52%)
Current vs Prior 7-Day Avg -42.69%
Calls: -33.59%
Puts: -51.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.77
Prior (09/18) 0.98
Current vs Prior -21.19%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -31.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/21) 15,571
Calls: 5,755 (37%)
Puts: 9,816 (63%)
Prior (09/18) 19,184
Calls: 4,533 (24%)
Puts: 14,651 (76%)
Current vs Prior -18.83%
Prior 7-Day Total 120,344
Calls: 40,921 (34%)
Puts: 79,423 (66%)
Prior 7-Day Average 17,192
Calls: 5,845 (34%)
Puts: 11,346 (66%)
Current vs Prior 7-Day Avg -9.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 4.93% | 8.48%
Prior 5.04% | 8.55%
Current vs Prior -2.19% | -0.77%
Prior 7-Day Avg 3.33% | 6.18%
Current vs 7-Day Avg +47.86% | +37.28%
Prior 7-Day Eod 5.04% | 8.55%
Current vs 7-Day Eod -2.19% | -0.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Prior 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 21% - sentiment shifting bullish. Put-heavy open interest (9,816 puts vs 5,755 calls) suggests hedging or bearish positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 5.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 1676.5080.80$78.655.5%10.92--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Oct 1640.6044.40$42.508.9%10.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.77, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 1676.5080.80$78.655.5%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Oct 1640.6044.40$42.508.9%10.93--
$495.00Oct 1635.7039.50$37.6010.1%10.91--
$480.00Oct 1622.0026.10$24.0517.0%20.83--
$475.00Oct 1618.0022.30$20.1521.3%40.75820
$470.00Oct 1614.2018.60$16.4026.8%220.69213

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 400, top 92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Oct 160.152.35$1.25176.0%720.12173
$500.00Oct 160.252.00$1.13154.9%270.0964
$475.00Oct 162.604.50$3.5553.5%220.2695
$490.00Oct 161.301.80$1.5532.3%210.12328
$480.00Oct 161.353.10$2.2378.5%170.18349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$455.00Oct 165.909.20$7.5543.7%920.43258
$470.00Oct 1614.2018.60$16.4026.8%220.69213
$425.00Oct 160.451.90$1.18122.9%210.0977
$450.00Oct 163.908.20$6.0571.1%170.36378
$430.00Oct 160.702.10$1.40100.0%110.11137

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 74.00, avg 10.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$490.00$495.00Oct 16$0.22$4.78$0.2212%21.73$490.22
$495.00$500.00Oct 16$0.20$4.80$0.2010%24.00$495.20
$470.00$475.00Oct 16$1.15$3.85$1.1532%3.35$471.15
$460.00$465.00Oct 16$2.15$2.85$2.1548%1.33$462.15
$475.00$480.00Oct 16$1.32$3.68$1.3226%2.79$476.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$425.00$410.00Oct 16$0.20$14.80$0.209%74.00$424.80
$455.00$450.00Oct 16$1.50$3.50$1.5044%2.33$453.50
$445.00$440.00Oct 16$0.87$4.13$0.8727%4.75$444.13
$430.00$425.00Oct 16$0.22$4.78$0.2211%21.73$429.78
$465.00$460.00Oct 16$2.70$2.30$2.7060%0.85$462.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.04, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$465.00$470.00Oct 16$2.55$2.55$2.4559%1.04$467.55
$500.00$510.00Oct 16$0.80$0.80$9.2091%0.09$500.80
$480.00$485.00Oct 16$0.98$0.98$4.0282%0.24$480.98
$475.00$480.00Oct 16$1.32$1.32$3.6874%0.36$476.32
$460.00$465.00Oct 16$2.15$2.15$2.8552%0.75$462.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$450.00$445.00Oct 16$2.05$2.05$2.9564%0.69$447.95
$435.00$430.00Oct 16$0.95$0.95$4.0583%0.23$434.05
$410.00$400.00Oct 16$0.48$0.48$9.5294%0.05$409.52
$440.00$435.00Oct 16$0.78$0.78$4.2278%0.18$439.22
$430.00$425.00Oct 16$0.22$0.22$4.7889%0.05$429.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.35% of stock, avg 6.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$460.00Oct 16$9.40$10.50$19.90$440.10$479.904.35%
$465.00Oct 16$7.25$13.20$20.45$444.55$485.454.47%
$470.00Oct 16$4.70$16.40$21.10$448.90$491.104.61%
$475.00Oct 16$3.55$20.15$23.70$451.30$498.705.18%
$480.00Oct 16$2.23$24.05$26.28$453.72$506.285.74%
$495.00Oct 16$1.33$37.60$38.93$456.07$533.938.51%
$500.00Oct 16$1.13$42.50$43.63$456.37$543.639.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.00% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$480.00$435.00Oct 16$2.23$2.35$4.58$430.42$484.58
$480.00$440.00Oct 16$2.23$3.13$5.36$434.64$485.36
$475.00$435.00Oct 16$3.55$2.35$5.90$429.10$480.90
$480.00$445.00Oct 16$2.23$4.00$6.23$438.77$486.23
$475.00$440.00Oct 16$3.55$3.13$6.68$433.32$481.68
$475.00$445.00Oct 16$3.55$4.00$7.55$437.45$482.55
$470.00$435.00Oct 16$4.70$2.35$7.05$427.95$477.05
$470.00$440.00Oct 16$4.70$3.13$7.83$432.17$477.83
$470.00$445.00Oct 16$4.70$4.00$8.70$436.30$478.70
$480.00$450.00Oct 16$2.23$6.05$8.28$441.72$488.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 0.63, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
430/435480/485Oct 16$1.93$3.0765%0.63$433.07$481.93
430/435475/480Oct 16$2.27$2.7358%0.83$432.73$477.27
430/435495/500Oct 16$1.15$3.8573%0.30$433.85$496.15
400/410500/510Oct 16$1.28$8.7285%0.15$408.72$501.28
435/440480/485Oct 16$1.76$3.2460%0.54$438.24$481.76
435/440475/480Oct 16$2.10$2.9053%0.72$437.90$477.10
425/430480/485Oct 16$1.20$3.8070%0.32$428.80$481.20
430/435490/495Oct 16$1.17$3.8371%0.31$433.83$491.17
425/430475/480Oct 16$1.54$3.4663%0.45$428.46$476.54
430/435470/475Oct 16$2.10$2.9051%0.72$432.90$472.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 32.33, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$475.00$480.00$485.00Oct 16$0.34$4.6614%13.71
$465.00$470.00$475.00Oct 16$1.40$3.6015%2.57
$480.00$485.00$490.00Oct 16$1.28$3.726%2.91
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$470.00$475.00$480.00Oct 16$0.15$4.8514%32.33
$435.00$440.00$445.00Oct 16$0.09$4.9110%54.56
$460.00$465.00$470.00Oct 16$0.50$4.5017%9.00
$465.00$470.00$475.00Oct 16$0.55$4.4516%8.09
$425.00$430.00$435.00Oct 16$0.73$4.278%5.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-10.50, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$485.001:2Oct 16-$0.27$4.73
$475.00$480.001:2Oct 16-$0.91$4.09
$465.00$470.001:2Oct 16-$2.15$2.85
$495.00$500.001:2Oct 16-$0.93$4.07
$490.00$495.001:2Oct 16-$1.11$3.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$495.00$480.001:2Oct 16-$10.50$4.50
$410.00$400.001:2Oct 16-$0.02$9.98
$425.00$410.001:2Oct 16-$0.78$14.22
$435.00$430.001:2Oct 16-$0.45$4.55
$450.00$445.001:2Oct 16-$1.95$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 1.60%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$460.00Oct 16$7.300.480.6%1.60%2.14%1212
$465.00Oct 16$5.000.411.6%1.09%2.73%3--
$475.00Oct 16$2.600.263.8%0.57%4.39%2295
$470.00Oct 16$3.100.322.7%0.68%3.41%1162
$480.00Oct 16$1.350.184.9%0.30%5.21%17349
$490.00Oct 16$1.300.127.1%0.28%7.39%21328
$495.00Oct 16$0.900.108.2%0.20%8.39%788
$500.00Oct 16$0.250.099.3%0.05%9.34%2764
$485.00Oct 16$0.150.126.0%0.03%6.04%72173

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 667
Total Puts 514
Put/Call Ratio 0.77
Net Difference 153

Prior's Put/Call Breakdown

Total Calls 899
Total Puts 879
Put/Call Ratio 0.98
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 5,712
Total Puts 6,009
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All