Tour v528
LIN
LINDE PLC
$460.40 +0.42%
$461.00 (+0.13%)🌙
as of 09/18 06:42 PM
(9/15 18:48) ◀
|
Friday, September 18, 2026 (6:42pm)
January 2026
|
▶ (9/21 18:42)
◀ 9/18 18:42 ▶

Option Volume

Detail
ℹ
Current (09/18) 1,778
Calls: 899 (51%)
Puts: 879 (49%)
Prior (09/15) 1,631
Calls: 719 (44%)
Puts: 912 (56%)
Current vs Prior +9.01%
Calls: +25.03% (Calls)
Puts: -3.62% (Puts)
Prior 7-Day Total 10,730
Calls: 5,014 (47%)
Puts: 5,716 (53%)
Prior 7-Day Average 1,532
Calls: 716 (47%)
Puts: 816 (53%)
Current vs Prior 7-Day Avg +15.99%
Calls: +25.51%
Puts: +7.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $2.54M
Calls: $1.45M (57%)
Puts: $1.09M (43%)
Prior (09/15) $2.40M
Calls: $852.8K (36%)
Puts: $1.55M (64%)
Current vs Prior +5.84%
Calls: +70.26%
Puts: -29.65%
Prior 7-Day Total $16.54M
Calls: $7.52M (45%)
Puts: $9.02M (55%)
Prior 7-Day Average $2.36M
Calls: $1.07M (45%)
Puts: $1.29M (55%)
Current vs Prior 7-Day Avg +7.55%
Calls: +35.24%
Puts: -15.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.98
Prior (09/15) 1.27
Current vs Prior -22.92%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -30.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/18) 19,184
Calls: 4,533 (24%)
Puts: 14,651 (76%)
Prior (09/15) 14,188
Calls: 4,227 (30%)
Puts: 9,961 (70%)
Current vs Prior +35.21%
Prior 7-Day Total 117,939
Calls: 40,998 (35%)
Puts: 76,941 (65%)
Prior 7-Day Average 16,848
Calls: 5,856 (35%)
Puts: 10,991 (65%)
Current vs Prior 7-Day Avg +13.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 1.50% | 5.04%1.50% | 5.04%
Prior 2.37% | 5.54%2.37% | 5.54%
Current vs Prior +113.05% | +54.26%-36.64% | -9.05%
Prior 7-Day Avg 3.16% | 5.88%3.16% | 5.88%
Current vs 7-Day Avg +59.26% | +45.47%-52.63% | -14.23%
Prior 7-Day Eod 2.37% | 5.54%2.37% | 5.54%
Current vs 7-Day Eod +113.05% | +54.26%-36.64% | -9.05%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Prior 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 23% - sentiment shifting bullish. Put-heavy open interest (14,651 puts vs 4,533 calls) suggests hedging or bearish positioning. Rising open interest (up 35%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.7%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 1858.3062.20$60.256.5%10.913
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Sep 1857.8061.80$59.806.7%341.0039
$490.00Oct 1630.1032.80$31.458.6%10.83--
$475.00Oct 1617.8019.50$18.659.1%80.70814

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 1858.3062.20$60.256.5%10.913
$460.00Sep 180.004.00$2.00200.0%160.72117
$455.00Sep 182.957.20$5.0883.7%20.70--
$450.00Oct 1615.5019.50$17.5022.9%80.67--
$455.00Oct 1612.0016.40$14.2031.0%10.608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Sep 187.8011.80$9.8040.8%191.00513
$520.00Sep 1857.8061.80$59.806.7%341.0039
$500.00Sep 1837.8041.80$39.8010.1%30.90101
$490.00Oct 1630.1032.80$31.458.6%10.83--
$480.00Sep 1817.8021.80$19.8020.2%10.81144

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 1.1K, top 324)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Oct 169.1013.30$11.2037.5%2000.5219
$480.00Oct 162.405.80$4.1082.9%900.26265
$475.00Oct 162.757.10$4.9388.2%710.3028
$465.00Oct 166.5010.90$8.7050.6%280.4525
$460.00Sep 180.004.00$2.00200.0%160.72117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Oct 163.607.60$5.6071.4%3240.33163
$460.00Oct 168.2010.40$9.3023.7%680.48460
$460.00Sep 180.251.00$0.63119.0%590.351.4K
$520.00Sep 1857.8061.80$59.806.7%341.0039
$465.00Sep 182.807.00$4.9085.7%330.66464

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1456.7%, max 2746.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$465.00Sep 18Oct 16280.5%21.2%1226.4%3025
$460.00Sep 18Oct 1687.8%18.8%366.5%216136
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Sep 18Oct 16618.1%21.7%2746.1%2144
$475.00Sep 18Oct 16516.8%20.6%2406.4%12965
$455.00Sep 18Oct 16374.7%19.1%1858.6%41503
$465.00Sep 18Oct 16280.5%21.2%1226.4%41791
$460.00Sep 18Oct 1687.8%18.8%366.5%1271.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 12.51, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$485.00$490.00Oct 16$0.20$4.80$0.2019%24.00$485.20
$465.00$470.00Oct 16$1.45$3.55$1.4545%2.45$466.45
$475.00$480.00Oct 16$0.83$4.17$0.8330%5.02$475.83
$455.00$460.00Sep 18$3.08$1.92$3.0870%0.62$458.08
$450.00$455.00Oct 16$3.30$1.70$3.3067%0.52$453.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$445.00$440.00Oct 16$0.37$4.63$0.3725%12.51$444.63
$455.00$450.00Oct 16$1.55$3.45$1.5540%2.23$453.45
$460.00$455.00Oct 16$2.15$2.85$2.1548%1.33$457.85
$430.00$425.00Oct 16$0.48$4.52$0.4812%9.42$429.52
$465.00$460.00Oct 16$2.70$2.30$2.7056%0.85$462.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.67, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$505.00$510.00Sep 18$2.00$2.00$3.0086%0.67$507.00
$465.00$470.00Sep 18$1.95$1.95$3.0562%0.64$466.95
$490.00$495.00Oct 16$1.30$1.30$3.7083%0.35$491.30
$470.00$475.00Oct 16$2.32$2.32$2.6862%0.87$472.32
$480.00$485.00Oct 16$1.35$1.35$3.6574%0.37$481.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$455.00$450.00Sep 18$1.95$1.95$3.0570%0.64$453.05
$450.00$445.00Oct 16$1.85$1.85$3.1567%0.59$448.15
$440.00$430.00Oct 16$1.65$1.65$8.3579%0.20$438.35
$430.00$425.00Oct 16$0.48$0.48$4.5288%0.11$429.52
$460.00$455.00Oct 16$2.15$2.15$2.8552%0.75$457.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $6.66, cheapest $4.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$465.00Sep 18Oct 16$6.20280.5%21.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$455.00Sep 18Oct 16$4.65374.7%19.1%
$465.00Sep 18Oct 16$7.10280.5%21.2%
$460.00Sep 18Oct 16$8.6787.8%18.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 0.57% of stock, avg 4.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$460.00Sep 18$2.00$0.63$2.63$457.37$462.630.57%
$465.00Sep 18$2.50$4.90$7.40$457.60$472.401.61%
$455.00Sep 18$5.08$2.50$7.58$447.42$462.581.65%
$470.00Sep 18$0.55$9.80$10.35$459.65$480.352.25%
$460.00Oct 16$11.20$9.30$20.50$439.50$480.504.45%
$465.00Oct 16$8.70$12.00$20.70$444.30$485.704.50%
$455.00Oct 16$14.20$7.15$21.35$433.65$476.354.64%
$470.00Oct 16$7.25$15.15$22.40$447.60$492.404.87%
$450.00Oct 16$17.50$5.60$23.10$426.90$473.105.02%
$475.00Oct 16$4.93$18.65$23.58$451.42$498.585.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.24% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$470.00$450.00Sep 18$0.55$0.55$1.10$448.90$471.10
$470.00$440.00Sep 18$0.55$0.55$1.10$438.90$471.10
$470.00$460.00Sep 18$0.55$0.63$1.18$458.82$471.18
$525.00$450.00Sep 18$2.50$0.55$3.05$446.95$528.05
$530.00$450.00Sep 18$2.50$0.55$3.05$446.95$533.05
$505.00$450.00Sep 18$2.50$0.55$3.05$446.95$508.05
$530.00$440.00Sep 18$2.50$0.55$3.05$436.95$533.05
$525.00$440.00Sep 18$2.50$0.55$3.05$436.95$528.05
$465.00$460.00Sep 18$2.50$0.63$3.13$456.87$468.13
$505.00$440.00Sep 18$2.50$0.55$3.05$436.95$508.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.76, avg credit $2.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
450/455505/510Sep 18$3.95$1.0556%3.76$451.05$508.95
445/450490/495Oct 16$3.15$1.8550%1.70$446.85$493.15
425/430490/495Oct 16$1.78$3.2271%0.55$428.22$491.78
445/450480/485Oct 16$3.20$1.8042%1.78$446.80$483.20
425/430480/485Oct 16$1.83$3.1762%0.58$428.17$481.83
440/445490/495Oct 16$1.67$3.3358%0.50$443.33$491.67
445/450475/480Oct 16$2.68$2.3237%1.16$447.32$477.68
445/450485/490Oct 16$2.05$2.9548%0.69$447.95$487.05
440/445480/485Oct 16$1.72$3.2849%0.52$443.28$481.72
425/430475/480Oct 16$1.31$3.6958%0.36$428.69$476.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 6.94, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$450.00$455.00$460.00Oct 16$0.30$4.7015%15.67
$455.00$460.00$465.00Oct 16$0.50$4.5015%9.00
$460.00$465.00$470.00Oct 16$1.05$3.9514%3.76
$480.00$485.00$490.00Oct 16$1.15$3.858%3.35
$470.00$475.00$480.00Oct 16$1.49$3.5113%2.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$465.00$470.00Sep 18$0.63$4.3765%6.94
$465.00$470.00$475.00Sep 18$0.10$4.9012%49.00
$470.00$475.00$480.00Oct 16$0.25$4.7513%19.00
$465.00$470.00$475.00Oct 16$0.35$4.6514%13.29
$475.00$480.00$485.00Oct 16$0.35$4.6511%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $--, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$505.001:2Sep 18-$4.45$30.55
$460.00$465.001:2Sep 18-$3.00$2.00
$480.00$485.001:2Oct 16-$1.40$3.60
$470.00$475.001:2Oct 16-$2.61$2.39
$495.00$515.001:2Oct 16-$3.75$16.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$465.001:2Sep 18$0.00$5.00
$440.00$430.001:2Oct 16-$0.08$9.92
$450.00$440.001:2Sep 18-$0.55$9.45
$520.00$500.001:2Sep 18-$19.80$0.20
$430.00$425.001:2Oct 16-$0.77$4.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.24%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$470.00Oct 16$5.700.382.1%1.24%3.32%558
$465.00Oct 16$6.500.451.0%1.41%2.41%2825
$480.00Oct 16$2.400.264.3%0.52%4.78%90265
$475.00Oct 16$2.750.303.2%0.60%3.77%7128
$490.00Oct 16$1.200.176.4%0.26%6.69%13315
$485.00Oct 16$1.000.195.3%0.22%5.56%4173
$495.00Oct 16$0.200.107.5%0.04%7.56%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 899
Total Puts 879
Put/Call Ratio 0.98
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 719
Total Puts 912
Put/Call Ratio 1.27
Net Difference -193

Prior 7-Day Put/Call Summary

Total Calls 5,014
Total Puts 5,716
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All