Tour v492
LIN
LINDE PLC
$490.11 -0.19%
$490.00 (-0.02%)🌙
as of 08/06 06:53 PM
(8/5 18:56) ◀
|
Thursday, August 6, 2026 (6:53pm)
January 2026
|
▶
◀ 8/6 18:53

Option Volume

Detail
ℹ
Current (08/06) 1,606
Calls: 1,082 (67%)
Puts: 524 (33%)
Prior (08/05) 2,330
Calls: 1,552 (67%)
Puts: 778 (33%)
Current vs Prior -31.07%
Calls: -30.28% (Calls)
Puts: -32.65% (Puts)
Prior 7-Day Total 17,596
Calls: 9,387 (53%)
Puts: 8,209 (47%)
Prior 7-Day Average 2,513
Calls: 1,341 (53%)
Puts: 1,172 (47%)
Current vs Prior 7-Day Avg -36.11%
Calls: -19.31%
Puts: -55.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $2.19M
Calls: $1.40M (64%)
Puts: $790.8K (36%)
Prior (08/05) $3.92M
Calls: $2.85M (73%)
Puts: $1.06M (27%)
Current vs Prior -44.05%
Calls: -50.89%
Puts: -25.73%
Prior 7-Day Total $26.65M
Calls: $14.89M (56%)
Puts: $11.77M (44%)
Prior 7-Day Average $3.81M
Calls: $2.13M (56%)
Puts: $1.68M (44%)
Current vs Prior 7-Day Avg -42.45%
Calls: -34.15%
Puts: -52.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.48
Prior (08/05) 0.50
Current vs Prior -3.39%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -43.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 17,828
Calls: 6,320 (35%)
Puts: 11,508 (65%)
Prior (08/05) 19,600
Calls: 6,435 (33%)
Puts: 13,165 (67%)
Current vs Prior -9.04%
Prior 7-Day Total 170,215
Calls: 75,322 (44%)
Puts: 94,893 (56%)
Prior 7-Day Average 24,316
Calls: 10,760 (44%)
Puts: 13,556 (56%)
Current vs Prior 7-Day Avg -26.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 3.98% | 6.60%
Prior 4.62% | 6.65%
Current vs Prior -13.93% | -0.73%
Prior 7-Day Avg 5.35% | 7.50%
Current vs 7-Day Avg -25.64% | -12.00%
Prior 7-Day Eod 4.62% | 6.65%
Current vs 7-Day Eod -13.93% | -0.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Prior 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.25% | 13.57%
Calls: 18.61% | 15.77%
Puts: 19.88% | 11.37%
Current vs 7-Day Avg +36.07% | +6.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.40M). Extreme bullish P/C ratio of 0.48 - heavy call buying (1,082 calls vs 524 puts). Put-heavy open interest (11,508 puts vs 6,320 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Aug 2130.7033.90$32.309.9%10.89--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.62, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Aug 2130.7033.90$32.309.9%10.89--
$480.00Aug 2114.3017.40$15.8519.6%50.69--
$475.00Sep 1823.2026.20$24.7012.1%40.6719
$480.00Sep 1819.0023.00$21.0019.0%40.62257
$485.00Aug 2110.1013.30$11.7027.4%50.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2112.2016.50$14.3530.0%30.67977
$500.00Sep 1818.0022.00$20.0020.0%20.60--
$495.00Aug 219.7011.60$10.6517.8%200.58379
$495.00Sep 1815.0019.30$17.1525.1%10.5560
$490.00Sep 1812.9016.30$14.6023.3%100.50398

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 784, top 168)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Aug 210.002.60$1.30200.0%1680.07245
$535.00Sep 180.304.70$2.50176.0%1680.1384
$490.00Aug 217.5010.20$8.8530.5%400.5161
$580.00Sep 180.003.60$1.80200.0%180.07--
$500.00Sep 188.5013.00$10.7541.9%170.40--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 210.502.30$1.40128.6%710.0953
$490.00Aug 217.209.00$8.1022.2%200.49181
$495.00Aug 219.7011.60$10.6517.8%200.58379
$440.00Sep 181.702.25$1.9827.8%200.10475
$470.00Sep 184.508.40$6.4560.5%190.28406

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 19.5%, max 79.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Aug 21Sep 1842.8%23.9%79.2%2170
$520.00Aug 21Sep 1827.7%23.8%16.4%6270
$510.00Aug 21Sep 1825.9%23.0%12.5%16--
$480.00Aug 21Sep 1822.1%20.3%8.8%9257
$505.00Aug 21Sep 1823.6%22.1%6.7%9--
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Aug 21Sep 1832.4%22.3%45.2%81511
$470.00Aug 21Sep 1826.3%21.0%25.2%22406
$475.00Aug 21Sep 1822.3%20.9%6.7%8769
$485.00Aug 21Sep 1821.7%20.7%4.8%10136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 42.48, avg 5.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$505.00$510.00Aug 21$0.45$4.55$0.4510.11$505.45
$515.00$520.00Sep 18$0.65$4.35$0.656.69$515.65
$530.00$535.00Sep 18$0.68$4.32$0.686.35$530.68
$535.00$540.00Sep 18$0.77$4.23$0.775.49$535.77
$520.00$530.00Aug 21$1.55$8.45$1.555.45$521.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$430.00Sep 18$0.23$9.77$0.2342.48$439.77
$430.00$400.00Sep 18$1.35$28.65$1.3521.22$428.65
$450.00$445.00Sep 18$0.27$4.73$0.2717.52$449.73
$445.00$440.00Sep 18$0.35$4.65$0.3513.29$444.65
$470.00$450.00Aug 21$1.75$18.25$1.7510.43$468.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 4.88, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$480.00$485.00Aug 21$4.15$4.15$0.854.88$484.15
$460.00$480.00Aug 21$16.45$16.45$3.554.63$476.45
$475.00$480.00Sep 18$3.70$3.70$1.302.85$478.70
$480.00$485.00Sep 18$3.00$3.00$2.001.50$483.00
$485.00$490.00Aug 21$2.85$2.85$2.151.33$487.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$495.00Aug 21$3.70$3.70$1.302.85$496.30
$500.00$495.00Sep 18$2.85$2.85$2.151.33$497.15
$495.00$490.00Aug 21$2.55$2.55$2.451.04$492.45
$495.00$490.00Sep 18$2.55$2.55$2.451.04$492.45
$490.00$485.00Sep 18$2.50$2.50$2.501.00$487.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $4.85, cheapest $1.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$530.00Aug 21Sep 18$2.6324.0%23.1%
$520.00Aug 21Sep 18$3.1527.7%23.8%
$510.00Aug 21Sep 18$3.9025.9%23.0%
$505.00Aug 21Sep 18$4.4023.6%22.1%
$515.00Aug 21Sep 18$4.4521.9%22.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$450.00Aug 21Sep 18$1.2032.4%22.3%
$470.00Aug 21Sep 18$3.3026.3%21.0%
$475.00Aug 21Sep 18$4.9022.3%20.9%
$500.00Aug 21Sep 18$5.6521.9%23.4%
$485.00Aug 21Sep 18$5.8521.7%20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.46% of stock, avg 5.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$490.00Aug 21$8.85$8.10$16.95$473.05$506.953.46%
$495.00Aug 21$6.95$10.65$17.60$477.40$512.603.59%
$485.00Aug 21$11.70$6.25$17.95$467.05$502.953.66%
$500.00Aug 21$4.65$14.35$19.00$481.00$519.003.88%
$490.00Sep 18$15.20$14.60$29.80$460.20$519.806.08%
$485.00Sep 18$18.00$12.10$30.10$454.90$515.106.14%
$495.00Sep 18$13.10$17.15$30.25$464.75$525.256.17%
$480.00Sep 18$21.00$9.65$30.65$449.35$510.656.25%
$500.00Sep 18$10.75$20.00$30.75$469.25$530.756.27%
$475.00Sep 18$24.70$8.05$32.75$442.25$507.756.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.71% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$520.00$450.00Aug 21$2.10$1.40$3.50$446.50$523.50
$510.00$450.00Aug 21$3.35$1.40$4.75$445.25$514.75
$505.00$450.00Aug 21$3.80$1.40$5.20$444.80$510.20
$520.00$475.00Aug 21$2.10$3.15$5.25$469.75$525.25
$520.00$470.00Aug 21$2.10$3.15$5.25$464.75$525.25
$500.00$450.00Aug 21$4.65$1.40$6.05$443.95$506.05
$510.00$475.00Aug 21$3.35$3.15$6.50$468.50$516.50
$510.00$470.00Aug 21$3.35$3.15$6.50$463.50$516.50
$505.00$475.00Aug 21$3.80$3.15$6.95$468.05$511.95
$505.00$470.00Aug 21$3.80$3.15$6.95$463.05$511.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 15.67, avg credit $3.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
460/465480/485Sep 18$4.70$0.3015.67$460.30$484.70
450/455475/480Sep 18$4.65$0.3513.29$450.35$479.65
470/475480/485Sep 18$4.60$0.4011.50$470.40$484.60
495/500550/555Aug 21$4.55$0.4510.11$495.45$554.55
460/465485/490Sep 18$4.50$0.509.00$460.50$489.50
490/495510/515Aug 21$4.45$0.558.09$490.55$514.45
470/475485/490Sep 18$4.40$0.607.33$470.60$489.40
475/480485/490Sep 18$4.40$0.607.33$475.60$489.40
455/460475/480Sep 18$4.30$0.706.14$455.70$479.30
465/470475/480Sep 18$4.30$0.706.14$465.70$479.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$480.00$485.00$490.00Sep 18$0.20$4.8024.00
$525.00$530.00$535.00Sep 18$0.34$4.6613.71
$500.00$505.00$510.00Aug 21$0.40$4.6011.50
$475.00$480.00$485.00Sep 18$0.70$4.306.14
$485.00$490.00$495.00Sep 18$0.70$4.306.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$480.00$485.00$490.00Sep 18$0.05$4.9599.00
$485.00$490.00$495.00Sep 18$0.05$4.9599.00
$490.00$495.00$500.00Sep 18$0.30$4.7015.67
$445.00$450.00$455.00Sep 18$0.68$4.326.35
$485.00$490.00$495.00Aug 21$0.70$4.306.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-2.20, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$580.001:2Sep 18-$2.20$27.80
$530.00$550.001:2Aug 21-$3.25$16.75
$560.00$570.001:2Aug 21-$2.35$7.65
$550.00$555.001:2Aug 21-$0.20$4.80
$545.00$550.001:2Sep 18-$0.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$485.00$475.001:2Aug 21-$0.05$9.95
$440.00$430.001:2Sep 18-$1.52$8.48
$445.00$440.001:2Sep 18-$1.63$3.37
$455.00$450.001:2Sep 18-$1.65$3.35
$450.00$445.001:2Sep 18-$2.06$2.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.29%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$495.00Sep 18$11.200.451.0%2.29%3.28%7--
$500.00Sep 18$8.500.402.0%1.73%3.75%17--
$505.00Sep 18$6.800.343.0%1.39%4.43%8--
$510.00Sep 18$5.000.314.1%1.02%5.08%1--
$495.00Aug 21$4.900.421.0%1.00%2.00%633
$520.00Sep 18$4.200.236.1%0.86%6.96%5270
$515.00Sep 18$3.600.265.1%0.73%5.81%1--
$525.00Sep 18$3.300.207.1%0.67%7.79%3--
$505.00Aug 21$3.100.273.0%0.63%3.67%1--
$500.00Aug 21$3.000.332.0%0.61%2.63%14153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,082
Total Puts 524
Put/Call Ratio 0.48
Net Difference 558

Prior's Put/Call Breakdown

Total Calls 1,552
Total Puts 778
Put/Call Ratio 0.50
Net Difference 774

Prior 7-Day Put/Call Summary

Total Calls 9,387
Total Puts 8,209
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All