Tour v528
LIN
LINDE PLC
$462.96 -0.31%
$465.68 (+0.59%)🌙
as of 09/15 06:48 PM
(9/14 18:48) ◀
|
Tuesday, September 15, 2026 (6:48pm)
January 2026
|
▶ (9/18 18:42)
◀ 9/15 18:48 ▶

Option Volume

Detail
ℹ
Current (09/15) 1,631
Calls: 719 (44%)
Puts: 912 (56%)
Prior (09/14) 2,624
Calls: 1,331 (51%)
Puts: 1,293 (49%)
Current vs Prior -37.84%
Calls: -45.98% (Calls)
Puts: -29.47% (Puts)
Prior 7-Day Total 9,842
Calls: 4,631 (47%)
Puts: 5,211 (53%)
Prior 7-Day Average 1,406
Calls: 661 (47%)
Puts: 744 (53%)
Current vs Prior 7-Day Avg +16.00%
Calls: +8.68%
Puts: +22.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/15) $2.40M
Calls: $852.8K (36%)
Puts: $1.55M (64%)
Prior (09/14) $4.49M
Calls: $1.96M (44%)
Puts: $2.53M (56%)
Current vs Prior -46.54%
Calls: -56.53%
Puts: -38.79%
Prior 7-Day Total $15.32M
Calls: $7.05M (46%)
Puts: $8.28M (54%)
Prior 7-Day Average $2.19M
Calls: $1.01M (46%)
Puts: $1.18M (54%)
Current vs Prior 7-Day Avg +9.66%
Calls: -15.27%
Puts: +30.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 1.27
Prior (09/14) 0.97
Current vs Prior +30.57%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -8.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/15) 14,188
Calls: 4,227 (30%)
Puts: 9,961 (70%)
Prior (09/14) 16,812
Calls: 6,746 (40%)
Puts: 10,066 (60%)
Current vs Prior -15.61%
Prior 7-Day Total 119,993
Calls: 41,564 (35%)
Puts: 78,429 (65%)
Prior 7-Day Average 17,141
Calls: 5,937 (35%)
Puts: 11,204 (65%)
Current vs Prior 7-Day Avg -17.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 2.37% | 5.54%2.37% | 5.54%
Prior 2.59% | 5.49%2.59% | 5.49%
Current vs Prior -8.69% | +0.90%-8.69% | +0.90%
Prior 7-Day Avg 3.38% | 6.07%3.38% | 6.07%
Current vs 7-Day Avg -29.97% | -8.66%-29.97% | -8.66%
Prior 7-Day Eod 2.59% | 5.49%2.59% | 5.49%
Current vs 7-Day Eod -8.69% | +0.90%-8.69% | +0.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Prior 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($1.55M). Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio rising 31% - increased hedging/bearish positioning. Put-heavy open interest (9,961 puts vs 4,227 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.8%, best 4.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1880.8084.80$82.804.8%20.91--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Oct 1650.5054.50$52.507.6%60.92--
$510.00Oct 1645.7049.50$47.608.0%10.888

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 1821.0025.00$23.0017.4%11.002
$450.00Sep 1811.5015.80$13.6531.5%10.9427
$380.00Sep 1880.8084.80$82.804.8%20.91--
$455.00Sep 187.2011.30$9.2544.3%50.837
$460.00Sep 183.508.00$5.7578.3%1000.6027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Oct 1650.5054.50$52.507.6%60.92--
$510.00Oct 1645.7049.50$47.608.0%10.888
$485.00Sep 1820.5024.50$22.5017.8%10.8792
$475.00Sep 1811.0014.90$12.9530.1%30.86206
$495.00Sep 1830.4034.30$32.3512.1%10.86--

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 740, top 114)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Sep 183.508.00$5.7578.3%1000.6027
$515.00Sep 180.005.00$2.50200.0%630.12261
$480.00Oct 164.507.70$6.1052.5%610.31195
$470.00Sep 180.105.00$2.55192.2%180.29104
$460.00Oct 1611.7015.50$13.6027.9%130.553
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Sep 181.005.00$3.00133.3%1140.411.4K
$465.00Sep 183.207.20$5.2076.9%1010.61394
$450.00Sep 180.051.00$0.53179.2%280.11671
$450.00Oct 163.607.90$5.7574.8%270.31166
$440.00Oct 161.255.50$3.38125.7%260.20182

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 60.9%, max 197.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$470.00Sep 18Oct 1633.7%22.6%49.5%22104
$460.00Sep 18Oct 1624.3%20.4%18.9%11330
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$435.00Sep 18Oct 1670.2%23.6%197.8%1021
$480.00Sep 18Oct 1644.4%23.5%88.4%8574
$470.00Sep 18Oct 1633.7%22.6%49.5%14778
$460.00Sep 18Oct 1624.3%20.4%18.9%1341.5K
$455.00Sep 18Oct 1621.2%20.6%3.2%17186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 23.19, avg 4.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$500.00$515.00Oct 16$0.62$14.38$0.6212%23.19$500.62
$470.00$480.00Oct 16$2.90$7.10$2.9042%2.45$472.90
$460.00$465.00Oct 16$2.10$2.90$2.1055%1.38$462.10
$515.00$520.00Oct 16$0.23$4.77$0.238%20.74$515.23
$485.00$490.00Oct 16$1.05$3.95$1.0525%3.76$486.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$440.00$435.00Oct 16$0.33$4.67$0.3320%14.15$439.67
$470.00$465.00Oct 16$2.35$2.65$2.3558%1.13$467.65
$465.00$460.00Sep 18$2.20$2.80$2.2061%1.27$462.80
$445.00$440.00Oct 16$0.77$4.23$0.7724%5.49$444.23
$455.00$450.00Sep 18$0.47$4.53$0.4720%9.64$454.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.67, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$470.00$475.00Sep 18$1.80$1.80$3.2070%0.56$471.80
$480.00$485.00Oct 16$1.70$1.70$3.3069%0.52$481.70
$485.00$490.00Sep 18$0.65$0.65$4.3587%0.15$485.65
$490.00$500.00Oct 16$1.60$1.60$8.4080%0.19$491.60
$465.00$470.00Oct 16$2.50$2.50$2.5051%1.00$467.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$430.00$425.00Sep 18$2.00$2.00$3.0086%0.67$428.00
$430.00$425.00Oct 16$1.28$1.28$3.7286%0.34$428.72
$460.00$455.00Sep 18$2.00$2.00$3.0059%0.67$458.00
$450.00$445.00Oct 16$1.60$1.60$3.4069%0.47$448.40
$460.00$455.00Oct 16$2.10$2.10$2.9055%0.72$457.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $7.55, cheapest $6.55)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$460.00Sep 18Oct 16$7.8524.3%20.4%
$465.00Sep 18Oct 16$8.9722.7%23.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$460.00Sep 18Oct 16$6.5524.3%20.4%
$465.00Sep 18Oct 16$6.8522.7%23.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.67% of stock, avg 4.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$465.00Sep 18$2.53$5.20$7.73$457.27$472.731.67%
$460.00Sep 18$5.75$3.00$8.75$451.25$468.751.89%
$455.00Sep 18$9.25$1.00$10.25$444.75$465.252.21%
$470.00Sep 18$2.55$8.80$11.35$458.65$481.352.45%
$475.00Sep 18$0.75$12.95$13.70$461.30$488.702.96%
$450.00Sep 18$13.65$0.53$14.18$435.82$464.183.06%
$460.00Oct 16$13.60$9.55$23.15$436.85$483.155.00%
$470.00Oct 16$9.00$14.40$23.40$446.60$493.405.05%
$465.00Oct 16$11.50$12.05$23.55$441.45$488.555.09%
$485.00Sep 18$1.20$22.50$23.70$461.30$508.705.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.28% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$475.00$450.00Sep 18$0.75$0.53$1.28$448.72$476.28
$485.00$450.00Sep 18$1.20$0.53$1.73$448.27$486.73
$475.00$455.00Sep 18$0.75$1.00$1.75$453.25$476.75
$485.00$455.00Sep 18$1.20$1.00$2.20$452.80$487.20
$495.00$450.00Sep 18$1.90$0.53$2.43$447.57$497.43
$495.00$455.00Sep 18$1.90$1.00$2.90$452.10$497.90
$475.00$430.00Sep 18$0.75$2.50$3.25$426.75$478.25
$475.00$435.00Sep 18$0.75$2.50$3.25$431.75$478.25
$485.00$430.00Sep 18$1.20$2.50$3.70$426.30$488.70
$470.00$450.00Sep 18$2.55$0.53$3.08$446.92$473.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 3.17, avg credit $2.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
425/430470/475Sep 18$3.80$1.2056%3.17$426.20$473.80
425/430485/490Sep 18$2.65$2.3573%1.13$427.35$487.65
425/430480/485Oct 16$2.98$2.0255%1.48$427.02$482.98
425/430515/520Oct 16$1.51$3.4978%0.43$428.49$516.51
425/430485/490Oct 16$2.33$2.6761%0.87$427.67$487.33
445/450480/485Oct 16$3.30$1.7038%1.94$446.70$483.30
430/435480/485Oct 16$2.37$2.6352%0.90$432.63$482.37
445/450515/520Oct 16$1.83$3.1762%0.58$448.17$516.83
445/450485/490Oct 16$2.65$2.3544%1.13$447.35$487.65
450/455470/475Sep 18$2.27$2.7350%0.83$452.73$472.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 16.86, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$455.00$460.00$465.00Sep 18$0.28$4.7245%16.86
$450.00$455.00$460.00Sep 18$0.90$4.1034%4.56
$480.00$485.00$490.00Oct 16$0.65$4.3511%6.69
$485.00$490.00$495.00Sep 18$2.00$3.001%1.50
$460.00$465.00$470.00Sep 18$3.24$1.7630%0.54
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$455.00$460.00$465.00Sep 18$0.20$4.8041%24.00
$445.00$450.00$455.00Oct 16$0.10$4.9013%49.00
$465.00$470.00$475.00Sep 18$0.55$4.4525%8.09
$475.00$480.00$485.00Oct 16$0.15$4.8510%32.33
$455.00$460.00$465.00Oct 16$0.40$4.6014%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-4.30, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$450.001:2Sep 18-$4.30$5.70
$455.00$460.001:2Sep 18-$2.25$2.75
$490.00$500.001:2Oct 16-$0.15$9.85
$500.00$515.001:2Oct 16-$0.51$14.49
$470.00$480.001:2Oct 16-$3.20$6.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$465.001:2Sep 18-$1.60$3.40
$465.00$460.001:2Sep 18-$0.80$4.20
$455.00$450.001:2Sep 18-$0.06$4.94
$450.00$445.001:2Sep 18-$0.43$4.57
$475.00$470.001:2Sep 18-$4.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 2.16%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$465.00Oct 16$10.000.490.4%2.16%2.60%515
$470.00Oct 16$6.900.421.5%1.49%3.01%4--
$480.00Oct 16$4.500.313.7%0.97%4.65%61195
$485.00Oct 16$2.300.254.8%0.50%5.26%3109
$490.00Oct 16$1.200.205.8%0.26%6.10%5--
$520.00Oct 16$0.100.0612.3%0.02%12.34%2176
$485.00Sep 18$0.100.134.8%0.02%4.78%4167
$470.00Sep 18$0.100.291.5%0.02%1.54%18104
$465.00Sep 18$1.050.390.4%0.23%0.67%2108
$475.00Sep 18$0.250.132.6%0.05%2.65%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 719
Total Puts 912
Put/Call Ratio 1.27
Net Difference -193

Prior's Put/Call Breakdown

Total Calls 1,331
Total Puts 1,293
Put/Call Ratio 0.97
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 4,631
Total Puts 5,211
Average Put/Call Ratio 1.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All