Tour v528
LII
LENNOX INTL INC
$363.64 +1.23%
(9/18 18:42) ◀
|
Monday, September 21, 2026 (6:42pm)
January 2026
|
▶
◀ 9/21 18:42

Option Volume

Detail
ℹ
Current (09/21) 78
Calls: 50 (64%)
Puts: 28 (36%)
Prior (09/18) 130
Calls: 14 (11%)
Puts: 116 (89%)
Current vs Prior -40.00%
Calls: +257.14% (Calls)
Puts: -75.86% (Puts)
Prior 7-Day Total 1,237
Calls: 265 (21%)
Puts: 972 (79%)
Prior 7-Day Average 176
Calls: 37 (21%)
Puts: 138 (79%)
Current vs Prior 7-Day Avg -55.86%
Calls: +32.08%
Puts: -79.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $77.8K
Calls: $38.2K (49%)
Puts: $39.5K (51%)
Prior (09/18) $147.2K
Calls: $5.8K (4%)
Puts: $141.5K (96%)
Current vs Prior -47.17%
Calls: +562.13%
Puts: -72.05%
Prior 7-Day Total $2.83M
Calls: $320.8K (11%)
Puts: $2.51M (89%)
Prior 7-Day Average $404.2K
Calls: $45.8K (11%)
Puts: $358.3K (89%)
Current vs Prior 7-Day Avg -80.75%
Calls: -16.57%
Puts: -88.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.56
Prior (09/18) 8.29
Current vs Prior -93.24%
Prior 7-Day Average 2.32
Current vs Prior 7-Day Avg -75.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 255
Calls: 187 (73%)
Puts: 68 (27%)
Prior (09/18) 316
Calls: 48 (15%)
Puts: 268 (85%)
Current vs Prior -19.30%
Prior 7-Day Total 2,172
Calls: 573 (26%)
Puts: 1,599 (74%)
Prior 7-Day Average 310
Calls: 81 (26%)
Puts: 228 (74%)
Current vs Prior 7-Day Avg -17.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.17% | 14.00%
Prior 8.78% | 14.24%
Current vs Prior -7.01% | -1.70%
Prior 7-Day Avg 6.02% | 10.53%
Current vs 7-Day Avg +35.57% | +32.97%
Prior 7-Day Eod 8.78% | 14.24%
Current vs 7-Day Eod -7.01% | -1.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Prior 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. P/C ratio dropping 93% - sentiment shifting bullish. Call-heavy open interest (187 calls vs 68 puts) suggests bullish positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Oct 1645.2049.80$47.509.7%20.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 1611.7016.60$14.1534.6%10.543
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Oct 1645.2049.80$47.509.7%20.92--
$390.00Oct 1628.3033.60$30.9517.1%10.7912
$370.00Oct 1613.6017.50$15.5525.1%10.5812

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 50, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 164.706.40$5.5530.6%200.297
$390.00Oct 162.903.90$3.4029.4%40.209
$360.00Oct 1611.7016.60$14.1534.6%10.543
$370.00Oct 167.0011.30$9.1547.0%10.411
$420.00Oct 160.301.10$0.70114.3%10.05126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 166.009.90$7.9549.1%90.346
$340.00Oct 163.707.90$5.8072.4%50.25--
$320.00Oct 161.203.10$2.1588.4%20.119
$360.00Oct 169.4014.00$11.7039.3%20.4628
$410.00Oct 1645.2049.80$47.509.7%20.92--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.60, avg 4.44)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$390.00Oct 16$2.15$7.85$2.1530%3.65$382.15
$370.00$380.00Oct 16$3.60$6.40$3.6042%1.78$373.60
$360.00$370.00Oct 16$5.00$5.00$5.0054%1.00$365.00
$390.00$420.00Oct 16$2.70$27.30$2.7020%10.11$392.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$360.00Oct 16$3.85$6.15$3.8558%1.60$366.15
$350.00$340.00Oct 16$2.15$7.85$2.1534%3.65$347.85
$360.00$350.00Oct 16$3.75$6.25$3.7546%1.67$356.25
$320.00$310.00Oct 16$0.77$9.23$0.7711%11.99$319.23
$340.00$320.00Oct 16$3.65$16.35$3.6525%4.48$336.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.22, avg 0.30)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$420.00Oct 16$2.70$2.70$27.3080%0.10$392.70
$370.00$380.00Oct 16$3.60$3.60$6.4058%0.56$373.60
$380.00$390.00Oct 16$2.15$2.15$7.8570%0.27$382.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$320.00Oct 16$3.65$3.65$16.3575%0.22$336.35
$320.00$310.00Oct 16$0.77$0.77$9.2389%0.08$319.23
$360.00$350.00Oct 16$3.75$3.75$6.2554%0.60$356.25
$350.00$340.00Oct 16$2.15$2.15$7.8566%0.27$347.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.79% of stock, avg 7.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Oct 16$9.15$15.55$24.70$345.30$394.706.79%
$360.00Oct 16$14.15$11.70$25.85$334.15$385.857.11%
$390.00Oct 16$3.40$30.95$34.35$355.65$424.359.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.57% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$310.00Oct 16$0.70$1.38$2.08$307.92$422.08
$420.00$320.00Oct 16$0.70$2.15$2.85$317.15$422.85
$390.00$310.00Oct 16$3.40$1.38$4.78$305.22$394.78
$390.00$320.00Oct 16$3.40$2.15$5.55$314.45$395.55
$420.00$340.00Oct 16$0.70$5.80$6.50$333.50$426.50
$380.00$310.00Oct 16$5.55$1.38$6.93$303.07$386.93
$380.00$320.00Oct 16$5.55$2.15$7.70$312.30$387.70
$390.00$340.00Oct 16$3.40$5.80$9.20$330.80$399.20
$380.00$340.00Oct 16$5.55$5.80$11.35$328.65$391.35
$420.00$350.00Oct 16$0.70$7.95$8.65$341.35$428.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.41, avg credit $4.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
310/320380/390Oct 16$2.92$7.0859%0.41$317.08$382.92
340/350380/390Oct 16$4.30$5.7036%0.75$345.70$384.30
320/340380/390Oct 16$5.80$14.2045%0.41$334.20$385.80
310/320390/420Oct 16$3.47$26.5369%0.13$316.53$393.47
320/340390/420Oct 16$6.35$23.6555%0.27$333.65$396.35
340/350390/420Oct 16$4.85$25.1546%0.19$345.15$394.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 16.39, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Oct 16$1.40$8.6025%6.14
$370.00$380.00$390.00Oct 16$1.45$8.5521%5.90
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$390.00$410.00Oct 16$1.15$18.8534%16.39
$350.00$360.00$370.00Oct 16$0.10$9.9024%99.00
$340.00$350.00$360.00Oct 16$1.60$8.4021%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.15, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Oct 16-$1.95$8.05
$380.00$390.001:2Oct 16-$1.25$8.75
$360.00$370.001:2Oct 16-$4.15$5.85
$390.00$420.001:2Oct 16$2.00$28.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$370.001:2Oct 16-$0.15$19.85
$410.00$390.001:2Oct 16-$14.40$5.60
$320.00$310.001:2Oct 16-$0.61$9.39
$360.00$350.001:2Oct 16-$4.20$5.80
$350.00$340.001:2Oct 16-$3.65$6.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.92%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Oct 16$7.000.411.8%1.92%3.67%11
$380.00Oct 16$4.700.294.5%1.29%5.79%207
$390.00Oct 16$2.900.207.2%0.80%8.05%49
$420.00Oct 16$0.300.0515.5%0.08%15.58%1126

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 140 contracts (avg 118 vol/day, 139 traded recently)

LII averages only 118 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $400.00 12-18 call last traded $12.27 on 09/18 (now $11.20/$14.20) — try a limit near $12.27. Also watch the $390.00 10-16 call last traded $5.00 on 09/15 (now $2.90/$3.90) — try a limit near $3.40; the $380.00 10-16 call last traded $4.85 on 09/18 (now $4.70/$6.40) — try a limit near $4.85. Most tradeable put: the $390.00 10-16 put last traded $33.89 on 09/15 (now $28.30/$33.60) — try a limit near $30.95.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Oct 16$11.70$16.60$14.15$15.87 09/15$11.85–$53.40$14.153
$360.00Dec 18$24.50$32.30$28.40$45.50 09/03$27.10–$74.45$28.40--
$360.00Mar 19$36.10$43.70$39.90$57.42 08/31$39.60–$85.00$39.90--
$370.00Oct 16$7.00$11.30$9.15$7.85 09/18$8.10–$45.50$7.851
$370.00Mar 19$32.30$39.00$35.65$51.82 08/31$34.40–$78.40$35.65--
$370.00May 21$40.10$46.00$43.05$46.00 09/14$41.80–$45.25$43.05--
$350.00Mar 19$42.40$49.10$45.75$56.00 09/11$43.65–$92.10$45.75--
$380.00Oct 16$4.70$6.40$5.55$4.85 09/18$5.10–$38.25$4.857
$380.00Dec 18$16.80$22.60$19.70$30.65 09/01$18.30–$60.40$19.70--
$380.00Mar 19$28.10$34.70$31.40$36.00 09/11$30.65–$71.95$31.40--
$340.00Oct 16$26.00$29.60$27.80$38.00 09/11$24.60–$70.65$27.80--
$340.00Dec 18$38.80$42.90$40.85$38.79 09/15$39.00–$90.60$38.80--
$340.00Mar 19$48.00$54.20$51.10$51.50 09/15$50.00–$99.60$51.10--
$390.00Oct 16$2.90$3.90$3.40$5.00 09/15$3.15–$32.10$3.409
$390.00Dec 18$12.90$17.70$15.30$17.50 09/14$14.60–$53.20$15.30--
$330.00Oct 16$32.40$39.60$36.00$42.57 09/10$33.05–$79.85$36.00--
$330.00Dec 18$45.40$50.50$47.95$45.34 09/15$45.75–$99.05$45.40--
$330.00Mar 19$54.00$60.40$57.20$62.40 09/11$55.80–$107.20$57.20--
$400.00Oct 16$0.05$4.20$2.13$4.00 09/14$2.03–$26.80$2.13--
$400.00Dec 18$11.20$14.20$12.70$12.27 09/18$11.70–$47.40$12.2712
$400.00Mar 19$20.60$27.20$23.90$45.80 08/26$22.70–$60.45$23.90--
$320.00Dec 18$52.50$57.90$55.20$106.65 08/14$53.10–$107.65$55.20--
$410.00Oct 16$0.05$1.75$0.90$14.80 08/26$0.90–$21.70$0.90--
$410.00Dec 18$6.50$11.60$9.05$9.30 09/14$9.00–$41.90$9.05--
$420.00Oct 16$0.30$1.10$0.70$2.37 09/10$0.70–$17.75$0.70126
$420.00Dec 18$5.60$10.00$7.80$9.10 09/15$6.95–$36.90$7.8021
$420.00Mar 19$14.70$21.20$17.95$18.80 09/15$17.90–$50.15$17.95--
$420.00Nov 20$3.80$6.40$5.10--$5.10–$5.10—$3.802
$300.00Dec 18$67.40$74.20$70.80$81.90 09/09$69.40–$125.50$70.80--
$430.00Oct 16$0.00$2.90$1.45$1.60 09/11$1.25–$13.65$1.45--
$430.00Dec 18$2.30$8.90$5.60$5.80 09/14$5.43–$31.90$5.60--
$430.00Mar 19$11.30$18.70$15.00$29.20 08/25$15.00–$45.95$15.00--
$440.00Oct 16$0.00$2.65$1.33$1.50 09/08$1.33–$10.90$1.33--
$440.00Dec 18$1.25$8.10$4.68$7.36 09/11$4.68–$28.00$4.68--
$440.00Mar 19$11.90$16.70$14.30$15.45 09/14$13.10–$40.80$14.30--
$280.00Dec 18$85.00$91.80$88.40$102.80 09/01$84.55–$144.35$88.40--
$450.00Oct 16$0.00$2.40$1.20$2.59 09/08$1.08–$8.90$1.20--
$450.00Dec 18$0.65$7.20$3.93$8.00 09/03$3.70–$24.15$3.93--
$450.00Mar 19$8.00$12.40$10.20$53.78 08/06$10.20–$37.30$10.206
$460.00Oct 16$0.00$2.30$1.15$1.37 09/08$0.85–$5.75$1.15--
$460.00Dec 18$0.70$6.20$3.45$20.20 08/17$3.13–$20.85$3.45--
$460.00Mar 19$5.90$13.80$9.85$15.00 09/03$9.85–$33.90$9.85--
$260.00Mar 19$107.90$115.00$111.45$125.50 09/09$108.90–$166.70$111.45--
$470.00Dec 18$0.50$5.30$2.90$23.83 07/31$2.73–$18.00$2.90--
$480.00Dec 18$0.05$3.00$1.53$4.56 09/02$1.53–$15.20$1.53--
$480.00Mar 19$3.90$11.00$7.45$9.44 09/11$7.45–$27.30$7.45--
$240.00Mar 19$125.80$133.00$129.40$139.00 09/10$126.10–$184.30$129.40--
$490.00Oct 16$0.00$2.10$1.05$0.85 09/09$0.43–$4.05$0.85--
$490.00Dec 18$0.05$4.40$2.23$1.45 09/14$1.70–$12.90$1.45--
$490.00Mar 19$3.10$10.20$6.65$37.10 08/06$6.65–$24.35$6.65--
$500.00Oct 16$0.00$2.10$1.05$0.54 09/09$0.75–$3.60$0.54--
$500.00Dec 18$0.05$4.10$2.07$9.72 08/20$2.07–$11.45$2.07--
$500.00Mar 19$2.25$9.30$5.78$5.00 09/14$5.78–$22.00$5.00--
$510.00Dec 18$0.05$3.80$1.92$9.30 08/17$1.92–$9.10$1.92--
$520.00Dec 18$0.00$3.60$1.80$7.50 08/18$1.80–$8.40$1.80--
$520.00Mar 19$1.25$7.50$4.38$23.58 07/31$4.38–$17.10$4.38--
$530.00Dec 18$0.00$3.40$1.70$10.00 08/12$1.70–$6.60$1.70--
$540.00Dec 18$0.00$3.20$1.60$2.00 09/08$1.60–$5.78$1.60--
$540.00Mar 19$0.55$6.40$3.48$2.90 09/18$3.48–$13.75$2.90--
$550.00Dec 18$0.00$2.95$1.48$9.30 08/03$0.98–$5.05$1.48--
$550.00Mar 19$0.15$3.40$1.78$13.46 08/14$1.78–$12.35$1.78--
$560.00Mar 19$0.05$5.60$2.83$6.81 08/27$2.47–$10.40$2.83--
$570.00Dec 18$0.00$2.65$1.33$2.68 08/25$1.33–$3.73$1.33--
$570.00Mar 19$0.05$5.30$2.68$5.80 08/25$2.32–$9.20$2.68--
$580.00Dec 18$0.00$2.55$1.27$1.25 09/02$0.63–$3.48$1.25--
$590.00Mar 19$0.05$4.70$2.38$10.95 08/10$1.78–$7.10$2.38--
$600.00Dec 18$0.00$1.80$0.90$0.50 09/09$0.50–$2.42$0.50--
$600.00Mar 19$0.05$4.40$2.23$11.63 07/30$1.48–$6.20$2.23--
$610.00Dec 18$0.00$2.30$1.15$2.70 08/14$0.85–$2.78$1.15--
$620.00Dec 18$0.00$2.25$1.13$0.50 09/08$0.83–$2.63$0.50--
$620.00Mar 19$0.00$4.00$2.00$13.50 08/05$2.00–$4.93$2.00--
$630.00Dec 18$0.00$2.20$1.10$0.50 09/08$0.75–$2.40$0.50--
$640.00Dec 18$0.00$2.20$1.10$19.72 07/22$0.85–$2.30$1.10--
$640.00Mar 19$0.00$3.70$1.85$2.60 09/08$1.85–$4.70$1.85--
$650.00Dec 18$0.00$2.15$1.08$3.00 07/30$0.85–$2.15$1.08--
$660.00Dec 18$0.00$2.15$1.08$0.36 09/08$0.85–$2.05$0.36--
$660.00Mar 19$0.00$3.30$1.65$28.15 07/22$1.65–$3.73$1.65--
$680.00Dec 18$0.00$2.10$1.05$0.25 09/08$0.18–$1.90$0.25--
$680.00Mar 19$0.00$3.10$1.55$7.50 08/05$1.55–$3.73$1.55--
$720.00Dec 18$0.00$2.10$1.05$8.90 07/24$0.78–$1.55$1.05--
$800.00Dec 18$0.00$2.10$1.05$0.65 07/30$0.23–$1.23$0.65--
$860.00Dec 18$0.00$2.10$1.05$1.35 07/22$1.05–$1.20$1.05--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Oct 16$9.40$14.00$11.70$13.16 09/18$5.80–$15.10$11.7028
$360.00Dec 18$19.90$25.90$22.90$25.65 09/15$12.15–$25.75$22.90--
$360.00Mar 19$29.40$35.10$32.25$21.00 08/18$20.40–$35.35$29.40--
$370.00Oct 16$13.60$17.50$15.55$19.00 09/18$7.75–$20.10$15.5512
$370.00Nov 20$24.00$28.30$26.15$28.25 09/18$26.15–$28.00$26.15--
$370.00Dec 18$25.90$30.00$27.95$31.00 09/18$14.35–$31.30$27.95--
$370.00Mar 19$34.40$40.50$37.45$33.71 09/02$23.10–$40.75$34.40--
$350.00Oct 16$6.00$9.90$7.95$9.20 09/18$3.88–$10.50$7.956
$350.00Nov 20$14.40$19.00$16.70$17.64 09/18$16.70–$17.55$16.70--
$350.00Dec 18$16.00$21.50$18.75$19.42 09/14$10.15–$20.95$18.75--
$350.00Mar 19$23.80$31.40$27.60$26.32 09/11$16.35–$30.15$26.32--
$380.00Oct 16$20.00$24.90$22.45$26.44 09/18$10.35–$26.25$22.45--
$380.00Dec 18$31.20$37.00$34.10$33.00 09/14$17.95–$36.40$33.00--
$380.00Mar 19$40.00$47.00$43.50$46.75 09/15$26.45–$46.05$43.50--
$340.00Oct 16$3.70$7.90$5.80$6.40 09/18$2.85–$7.10$5.80--
$340.00Dec 18$12.00$16.80$14.40$18.00 09/15$6.95–$16.75$14.40--
$340.00Mar 19$19.50$26.10$22.80$20.50 09/09$14.75–$26.10$20.50--
$390.00Oct 16$28.30$33.60$30.95$33.89 09/15$14.25–$34.15$30.9512
$390.00Dec 18$37.40$42.20$39.80$38.20 09/14$21.60–$43.10$38.20--
$390.00Mar 19$46.00$53.00$49.50$36.79 07/30$31.25–$52.30$46.00--
$330.00Oct 16$1.35$5.30$3.33$4.00 09/18$2.00–$4.70$3.33--
$330.00Dec 18$8.90$13.40$11.15$9.00 08/26$5.15–$14.25$9.00--
$330.00Mar 19$16.40$22.40$19.40$12.00 08/04$13.65–$22.05$16.40--
$400.00Oct 16$35.60$41.00$38.30$21.75 09/08$17.30–$43.00$35.60--
$400.00Dec 18$44.40$48.50$46.45$48.65 09/14$25.05–$50.70$46.45--
$400.00Mar 19$52.00$59.40$55.70$54.00 09/10$34.65–$58.45$54.00--
$320.00Oct 16$1.20$3.10$2.15$2.25 09/18$1.73–$4.00$2.159
$320.00Mar 19$13.00$19.10$16.05$12.00 08/21$10.55–$18.15$13.00--
$410.00Oct 16$45.20$49.80$47.50$33.50 09/09$23.65–$52.40$45.20--
$410.00Dec 18$51.30$57.10$54.20$58.40 09/15$29.20–$58.15$54.20--
$410.00Mar 19$58.90$66.20$62.55$48.53 09/08$39.15–$66.00$58.90--
$310.00Oct 16$0.35$2.40$1.38$7.60 09/01$0.98–$3.88$1.381
$310.00Dec 18$4.30$10.30$7.30$6.02 08/27$4.63–$9.60$6.02--
$310.00Mar 19$10.00$16.60$13.30$9.30 08/10$9.10–$15.25$10.00--
$420.00Dec 18$60.50$64.90$62.70$61.20 09/10$33.75–$65.95$61.20--
$420.00Mar 19$66.40$73.40$69.90$55.22 08/27$43.75–$73.25$66.40--
$300.00Mar 19$7.70$14.30$11.00$13.25 09/15$7.35–$13.05$11.00--
$430.00Oct 16$63.60$71.90$67.75$42.00 08/28$35.30–$71.20$63.60--
$430.00Dec 18$67.60$72.90$70.25$38.40 08/11$39.05–$74.45$67.60--
$290.00Mar 19$5.70$12.60$9.15$6.21 08/04$5.88–$10.90$6.21--
$440.00Dec 18$76.60$83.30$79.95$36.94 08/04$44.45–$83.40$76.60--
$440.00Mar 19$82.40$87.50$84.95$70.57 08/25$56.05–$88.70$82.40--
$280.00Dec 18$0.65$6.20$3.43$4.30 09/14$2.58–$4.53$3.43--
$280.00Mar 19$4.10$10.40$7.25$6.00 08/27$4.65–$8.40$6.00--
$450.00Dec 18$85.80$92.50$89.15$39.15 08/05$50.75–$92.70$85.80--
$270.00Dec 18$0.05$5.30$2.68$2.54 08/25$1.78–$3.30$2.54--
$460.00Dec 18$94.90$101.10$98.00$55.60 07/29$57.15–$101.70$94.90--
$260.00Dec 18$0.05$4.60$2.32$1.71 08/18$2.10–$2.60$1.71--
$250.00Dec 18$0.40$4.10$2.25$1.68 08/25$1.95–$2.43$1.68--
$480.00Dec 18$113.70$122.00$117.85$106.20 09/02$72.80–$121.40$113.70--
$480.00Mar 19$116.90$123.10$120.00$123.40 09/15$80.70–$123.75$120.00--
$490.00Dec 18$123.50$131.80$127.65$130.70 09/15$80.60–$131.35$127.65--
$230.00Dec 18$0.00$3.50$1.75$0.60 08/28$0.53–$1.95$0.60--
$500.00Dec 18$133.40$141.70$137.55$99.60 08/20$87.70–$141.65$133.40--
$530.00Mar 19$163.50$171.80$167.65$153.18 09/01$119.55–$172.30$163.50--
$540.00Dec 18$173.30$181.60$177.45$45.50 07/27$123.30–$181.30$173.30--
$580.00Mar 19$213.20$221.50$217.35$174.30 08/21$162.45–$221.35$213.20--
$600.00Dec 18$233.20$241.50$237.35$171.95 07/30$180.40–$241.10$233.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 28
Put/Call Ratio 0.56
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 116
Put/Call Ratio 8.29
Net Difference -102

Prior 7-Day Put/Call Summary

Total Calls 265
Total Puts 972
Average Put/Call Ratio 2.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All