Tour v536
LII
LENNOX INTL INC
$341.97 -1.96%
(11/5 18:39) ◀
|
Friday, November 6, 2026 (6:36pm)
January 2026
|
▶
◀ 11/6 18:36

Option Volume

Detail
ℹ
Current (11/06) 47
Calls: 10 (21%)
Puts: 37 (79%)
Prior (11/05) 35
Calls: 24 (69%)
Puts: 11 (31%)
Current vs Prior +34.29%
Calls: -58.33% (Calls)
Puts: +236.36% (Puts)
Prior 7-Day Total 2,108
Calls: 741 (35%)
Puts: 1,367 (65%)
Prior 7-Day Average 301
Calls: 105 (35%)
Puts: 195 (65%)
Current vs Prior 7-Day Avg -84.39%
Calls: -90.55%
Puts: -81.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $19.9K
Calls: $4.1K (21%)
Puts: $15.8K (79%)
Prior (11/05) $63.5K
Calls: $53.6K (84%)
Puts: $9.9K (16%)
Current vs Prior -68.65%
Calls: -92.31%
Puts: +58.82%
Prior 7-Day Total $5.46M
Calls: $1.67M (31%)
Puts: $3.79M (69%)
Prior 7-Day Average $779.8K
Calls: $238.1K (31%)
Puts: $541.7K (69%)
Current vs Prior 7-Day Avg -97.45%
Calls: -98.27%
Puts: -97.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 3.70
Prior (11/05) 0.46
Current vs Prior +707.27%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg +144.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 499
Calls: 40 (8%)
Puts: 459 (92%)
Prior (11/05) 106
Calls: 89 (84%)
Puts: 17 (16%)
Current vs Prior +370.75%
Prior 7-Day Total 4,742
Calls: 1,337 (28%)
Puts: 3,405 (72%)
Prior 7-Day Average 677
Calls: 191 (28%)
Puts: 486 (72%)
Current vs Prior 7-Day Avg -26.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 8.61% | 12.71%8.61% | 12.71%
Prior 9.05% | 12.83%9.05% | 12.83%
Current vs Prior -4.79% | -0.97%-4.79% | -0.97%
Prior 7-Day Avg 8.89% | 12.74%8.89% | 12.74%
Current vs 7-Day Avg -3.18% | -0.28%-3.18% | -0.28%
Prior 7-Day Eod 9.05% | 12.83%9.05% | 12.83%
Current vs 7-Day Eod -4.79% | -0.97%-4.79% | -0.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.72% | 31.32%
Calls: 46.15% | 29.07%
Puts: 67.30% | 33.58%
Prior 56.72% | 31.32%
Calls: 46.15% | 29.07%
Puts: 67.30% | 33.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.72% | 31.32%
Calls: 46.15% | 29.07%
Puts: 67.30% | 33.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($15.8K) vs calls ($4.1K). Light premium activity with dollar volume down 69% vs prior. Extreme bearish P/C ratio of 3.70 - heavy put buying. P/C ratio rising 707% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Dec 1821.2024.90$23.0516.1%10.54156

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 17, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Dec 183.506.60$5.0561.4%70.2028
$400.00Nov 200.001.95$0.98199.0%20.07--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2010.0013.00$11.5026.1%30.4733
$330.00Nov 203.808.00$5.9071.2%20.3328
$300.00Dec 184.007.00$5.5054.5%10.18--
$330.00Dec 1812.0013.80$12.9014.0%10.38241
$350.00Dec 1821.2024.90$23.0516.1%10.54156

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.05, avg 1.60)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$300.00Dec 18$7.40$22.60$7.4038%3.05$322.60
$350.00$330.00Dec 18$10.15$9.85$10.1554%0.97$339.85
$340.00$330.00Nov 20$5.60$4.40$5.6048%0.79$334.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.27, avg 0.80)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$330.00Nov 20$5.60$5.60$4.4052%1.27$334.40
$330.00$300.00Dec 18$7.40$7.40$22.6062%0.33$322.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $7.00, cheapest $7.00)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Nov 20Dec 18$7.0039.4%39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.01% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$330.00Nov 20$0.98$5.90$6.88$323.12$406.88
$390.00$300.00Dec 18$5.05$5.50$10.55$289.45$400.55
$400.00$340.00Nov 20$0.98$11.50$12.48$327.52$412.48
$390.00$330.00Dec 18$5.05$12.90$17.95$312.05$407.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-2.75, 2 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$350.00$330.001:2Dec 18-$2.75$17.25
$340.00$330.001:2Nov 20-$0.30$9.70
$330.00$300.001:2Dec 18$1.90$28.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.02%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Dec 18$3.500.2014.1%1.02%15.07%728

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 153 contracts (avg 119 vol/day, 152 traded recently)

LII averages only 119 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $390.00 12-18 call last traded $4.20 on 10/28 (now $3.50/$6.60) — try a limit near $4.20. Also watch the $460.00 03-19 call last traded $8.20 on 10/08 (now $2.25/$5.50) — try a limit near $3.88. Most tradeable put: the $330.00 12-18 put last traded $11.50 on 10/30 (now $12.00/$13.80) — try a limit near $12.00.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Nov 20$10.10$14.80$12.45$12.06 10/29$9.55–$47.05$12.06--
$340.00Dec 18$18.30$22.50$20.40$23.49 10/29$16.95–$51.05$20.40--
$340.00Mar 19$32.90$38.00$35.45$37.57 10/13$29.60–$61.45$35.45--
$340.00May 21$39.30$47.40$43.35$36.00 10/28$36.70–$69.40$39.30--
$350.00Nov 20$6.80$10.30$8.55$12.62 10/30$5.80–$39.25$8.55--
$350.00Dec 18$13.50$18.10$15.80$13.50 10/28$11.40–$43.90$13.50--
$350.00Mar 19$28.30$34.00$31.15$34.70 10/14$25.80–$55.00$31.15--
$330.00Nov 20$16.60$20.50$18.55$15.50 10/29$14.65–$55.10$16.60--
$330.00Dec 18$23.10$28.00$25.55$58.79 10/22$21.60–$58.75$25.55--
$330.00Mar 19$37.90$43.00$40.45$62.40 09/11$34.70–$68.45$40.45--
$360.00Nov 20$2.90$7.00$4.95$5.80 10/30$4.25–$31.35$4.95--
$360.00Dec 18$9.60$14.80$12.20$13.50 10/30$8.50–$37.00$12.20--
$360.00Mar 19$24.30$29.10$26.70$24.67 10/29$22.05–$49.55$24.67--
$360.00May 21$31.60$38.00$34.80$45.00 10/12$28.90–$56.85$34.80--
$320.00Nov 20$25.20$28.60$26.90$62.10 10/22$21.10–$63.40$26.90--
$320.00Dec 18$31.00$36.20$33.60$35.70 10/29$27.10–$67.00$33.60--
$320.00Jun 17$52.50$59.70$56.10$58.76 10/28$49.20–$85.10$56.10--
$370.00Nov 20$1.10$4.30$2.70$2.00 10/28$2.63–$25.00$2.00--
$370.00Dec 18$6.30$10.70$8.50$9.02 10/28$6.40–$30.55$8.50--
$370.00Mar 19$20.70$26.00$23.35$19.90 10/29$18.70–$43.00$20.70--
$370.00May 21$26.50$34.40$30.45$41.42 09/29$25.40–$52.30$30.45--
$370.00Jun 17$30.20$36.00$33.10$47.00 10/26$27.60–$54.35$33.10--
$310.00Nov 20$31.30$38.40$34.85$33.80 10/28$27.80–$73.15$33.80--
$310.00Dec 18$36.80$41.40$39.10$43.50 10/28$33.75–$75.20$39.10--
$380.00Nov 20$0.10$2.95$1.53$2.50 10/30$1.53–$20.60$1.53--
$380.00Dec 18$3.80$8.70$6.25$7.10 10/30$3.80–$25.15$6.25--
$380.00Mar 19$17.40$23.00$20.20$16.56 10/29$15.85–$38.20$17.40--
$380.00Jun 17$26.70$33.20$29.95$50.00 10/22$24.50–$49.70$29.95--
$300.00Dec 18$46.30$50.30$48.30$44.00 10/29$40.15–$84.30$46.30--
$300.00Jun 17$64.00$70.50$67.25$72.76 10/28$60.50–$99.30$67.25--
$390.00Nov 20$0.05$2.60$1.33$2.61 10/28$1.33–$13.85$1.33--
$390.00Dec 18$3.50$6.60$5.05$4.20 10/28$2.88–$20.30$4.2028
$290.00Dec 18$53.40$58.90$56.15$58.30 10/29$48.65–$93.20$56.15--
$400.00Nov 20$0.00$1.95$0.98$1.00 10/28$0.75–$10.10$0.98--
$400.00Dec 18$1.65$4.60$3.13$2.50 10/29$2.28–$16.35$2.50--
$400.00Mar 19$11.60$17.70$14.65$12.00 10/29$11.60–$29.20$12.00--
$400.00May 21$19.00$24.00$21.50$33.40 10/22$17.15–$36.80$21.50--
$280.00Dec 18$61.50$68.30$64.90$70.90 10/29$57.15–$102.40$64.90--
$410.00Nov 20$0.00$2.10$1.05$7.00 10/27$0.98–$6.90$1.05--
$410.00Dec 18$0.15$3.80$1.98$2.19 10/28$1.88–$12.05$1.98--
$420.00Nov 20$0.00$2.15$1.08$3.50 10/27$0.25–$5.75$1.08--
$420.00Dec 18$0.05$3.40$1.73$1.85 10/28$1.73–$8.85$1.73--
$420.00Mar 19$7.20$13.60$10.40$13.99 10/07$8.40–$21.65$10.40--
$420.00May 21$13.80$19.00$16.40$11.23 10/28$13.55–$29.50$13.80--
$260.00Dec 18$80.40$87.90$84.15$81.30 10/28$76.10–$121.95$81.30--
$260.00Mar 19$86.10$94.10$90.10$114.50 10/06$81.65–$125.55$90.10--
$430.00Dec 18$0.05$3.10$1.58$5.68 10/23$1.48–$6.95$1.58--
$430.00Mar 19$5.80$11.80$8.80$8.90 10/30$6.80–$18.20$8.80--
$250.00Dec 18$89.90$97.70$93.80$84.57 10/28$86.10–$130.60$89.90--
$440.00Nov 20$0.00$1.70$0.85$2.98 09/25$0.75–$2.42$0.85--
$440.00Dec 18$0.05$2.85$1.45$3.10 09/29$1.15–$5.32$1.45--
$440.00Mar 19$4.30$9.60$6.95$10.00 10/28$5.65–$14.90$6.95--
$240.00Mar 19$103.30$111.20$107.25$139.00 09/10$98.90–$144.35$107.25--
$450.00Nov 20$0.00$1.70$0.85$0.85 10/27$0.75–$2.10$0.85--
$450.00Dec 18$0.00$2.70$1.35$2.27 10/06$0.85–$4.18$1.35--
$450.00Mar 19$3.20$9.00$6.10$9.59 10/06$4.40–$13.15$6.10--
$450.00May 21$7.90$14.20$11.05$15.00 10/06$8.15–$20.20$11.05--
$230.00Dec 18$109.40$118.00$113.70$106.14 10/29$105.30–$150.30$109.40--
$230.00Mar 19$112.20$119.70$115.95$120.60 10/28$107.80–$153.25$115.95--
$460.00Mar 19$2.25$5.50$3.88$8.20 10/08$3.88–$11.00$3.8812
$220.00May 21$124.20$132.40$128.30$131.00 10/28$119.40–$165.20$128.30--
$220.00Jun 17$125.60$132.60$129.10$132.70 10/28$120.80–$166.10$129.10--
$470.00Mar 19$1.55$6.70$4.13$6.32 10/07$3.60–$9.55$4.13--
$480.00Dec 18$0.05$2.25$1.15$1.77 10/27$0.75–$2.13$1.15--
$480.00Mar 19$2.20$6.00$4.10$6.80 10/22$3.95–$8.40$4.10--
$490.00Dec 18$0.00$2.10$1.05$1.57 10/27$0.75–$2.00$1.05--
$490.00Mar 19$1.90$5.50$3.70$2.40 10/29$2.75–$6.45$2.40--
$490.00May 21$3.00$9.20$6.10$10.35 09/21$4.85–$11.65$6.10--
$500.00Mar 19$1.80$5.10$3.45$2.75 10/30$2.60–$5.33$2.75--
$510.00Mar 19$0.10$4.70$2.40$1.95 10/28$2.32–$6.35$1.95--
$510.00May 21$1.40$7.80$4.60$6.99 10/22$3.85–$8.95$4.60--
$520.00Mar 19$0.10$4.40$2.25$2.10 10/28$2.23–$5.20$2.10--
$520.00Jun 17$1.25$8.20$4.72$7.12 10/26$3.18–$9.25$4.72--
$530.00Mar 19$0.05$4.10$2.07$1.60 10/28$1.85–$5.05$1.60--
$540.00Dec 18$0.00$1.95$0.98$2.00 09/08$0.85–$1.33$0.98--
$540.00Mar 19$0.05$3.90$1.98$1.50 10/28$1.55–$5.03$1.50--
$550.00Mar 19$0.00$3.70$1.85$1.40 10/28$1.10–$3.50$1.40--
$570.00Dec 18$0.00$1.70$0.85$1.57 10/28$0.75–$1.13$0.85--
$570.00Mar 19$0.05$1.75$0.90$0.60 10/30$0.90–$2.53$0.60--
$580.00Dec 18$0.00$1.95$0.98$1.52 10/28$0.75–$1.13$0.98--
$600.00Dec 18$0.00$1.95$0.98$0.50 09/09$0.75–$1.08$0.50--
$620.00Dec 18$0.00$1.95$0.98$0.50 09/08$0.75–$1.05$0.50--
$630.00Dec 18$0.00$1.95$0.98$0.50 09/08$0.75–$1.08$0.50--
$640.00Mar 19$0.00$2.45$1.23$2.60 09/08$0.75–$2.45$1.23--
$660.00Dec 18$0.00$1.95$0.98$0.36 09/08$0.75–$1.08$0.36--
$680.00Dec 18$0.00$1.95$0.98$0.25 09/08$0.85–$1.05$0.25--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Nov 20$10.00$13.00$11.50$12.63 10/28$4.35–$16.70$11.5033
$340.00Dec 18$15.60$20.00$17.80$18.82 10/29$9.70–$21.85$17.80--
$340.00Mar 19$28.50$33.40$30.95$29.30 10/28$16.90–$32.40$29.30--
$340.00Jun 17$35.10$41.50$38.30$36.81 10/28$24.65–$39.45$36.81--
$350.00Nov 20$14.80$19.20$17.00$15.60 10/29$7.15–$23.30$15.60--
$350.00Dec 18$21.20$24.90$23.05$25.70 10/29$11.95–$27.80$23.05156
$350.00Mar 19$32.20$38.70$35.45$38.60 10/28$21.10–$38.15$35.45--
$350.00May 21$40.40$45.30$42.85$35.50 10/01$26.00–$43.70$40.40--
$330.00Nov 20$3.80$8.00$5.90$4.42 10/30$2.48–$11.80$4.4228
$330.00Dec 18$12.00$13.80$12.90$11.50 10/30$7.25–$16.25$12.00241
$330.00Jun 17$29.00$36.20$32.60$29.00 10/30$22.00–$34.65$29.00--
$360.00Nov 20$19.30$26.00$22.65$30.96 10/28$11.55–$30.55$22.65--
$360.00Dec 18$27.10$31.40$29.25$29.27 10/29$15.00–$34.50$29.25--
$360.00Mar 19$37.80$45.50$41.65$39.70 10/28$25.20–$44.60$39.70--
$320.00Nov 20$2.70$5.00$3.85$4.30 10/30$1.58–$8.55$3.85--
$320.00Dec 18$7.60$12.00$9.80$11.30 10/29$4.63–$12.80$9.80--
$320.00Mar 19$19.60$24.20$21.90$16.00 09/30$11.55–$23.15$19.60--
$320.00May 21$22.80$30.20$26.50$20.60 10/12$16.85–$28.05$22.80--
$320.00Jun 17$24.50$32.10$28.30$27.50 10/28$19.15–$30.45$27.50--
$370.00Nov 20$28.20$34.80$31.50$32.79 10/29$14.45–$39.05$31.50--
$370.00Dec 18$32.70$38.70$35.70$37.05 10/28$18.80–$42.55$35.70--
$370.00Mar 19$43.10$51.00$47.05$46.20 10/28$28.65–$50.85$46.20--
$370.00Jun 17$51.60$59.00$55.30$53.02 10/28$37.10–$57.80$53.02--
$310.00Nov 20$0.70$4.10$2.40$2.93 10/29$1.42–$5.68$2.40--
$310.00Dec 18$4.10$9.20$6.65$4.65 10/27$3.13–$9.20$4.65--
$310.00Jun 17$20.50$27.40$23.95$23.60 10/28$16.00–$25.45$23.60--
$380.00Nov 20$36.40$43.00$39.70$24.40 10/27$18.50–$47.90$36.40--
$380.00Dec 18$41.10$47.00$44.05$22.60 10/22$23.25–$50.55$41.10--
$380.00Mar 19$50.70$58.00$54.35$40.25 09/28$33.60–$58.05$50.70--
$380.00May 21$56.00$63.00$59.50$48.24 09/21$39.50–$63.45$56.00--
$300.00Nov 20$0.10$2.90$1.50$1.31 10/30$0.78–$4.25$1.31--
$300.00Dec 18$4.00$7.00$5.50$6.00 10/29$2.25–$6.10$5.50--
$300.00Mar 19$11.90$17.20$14.55$13.25 09/15$7.30–$15.85$13.25--
$300.00May 21$15.70$22.60$19.15$16.00 10/30$12.00–$20.55$16.00--
$300.00Jun 17$17.60$23.50$20.55$21.00 10/28$13.80–$21.70$20.55--
$390.00Nov 20$46.10$52.30$49.20$46.30 10/28$23.80–$58.00$46.30--
$390.00Dec 18$49.20$54.60$51.90$53.10 10/28$28.25–$58.75$51.90--
$390.00Mar 19$57.70$64.10$60.90$45.57 09/24$38.90–$65.90$57.70--
$290.00Nov 20$0.05$2.65$1.35$1.36 10/28$0.65–$3.65$1.35--
$290.00Dec 18$1.20$5.10$3.15$3.20 10/29$1.55–$5.15$3.15--
$290.00Mar 19$8.60$14.50$11.55$7.53 09/28$6.00–$12.55$8.60--
$290.00May 21$14.90$19.00$16.95$15.50 10/14$9.85–$16.95$15.50--
$400.00Dec 18$57.80$63.30$60.55$55.60 10/30$33.70–$68.50$57.80--
$400.00Mar 19$66.50$71.90$69.20$54.00 09/10$44.25–$74.30$66.50--
$280.00Nov 20$0.00$2.50$1.25$1.25 10/29$0.60–$2.07$1.25--
$280.00Dec 18$1.40$3.00$2.20$2.14 10/30$1.25–$3.85$2.14--
$280.00Mar 19$5.30$10.40$7.85$7.39 09/21$5.03–$9.65$7.39--
$410.00Dec 18$65.90$72.60$69.25$70.71 10/28$40.10–$78.05$69.25--
$410.00Mar 19$72.40$80.00$76.20$48.53 09/08$50.45–$82.50$72.40--
$270.00May 21$7.10$14.40$10.75$7.80 10/22$6.85–$11.10$7.80--
$270.00Jun 17$8.00$15.50$11.75$11.00 10/28$8.00–$12.15$11.00--
$420.00Dec 18$76.00$82.10$79.05$61.20 09/10$47.80–$87.45$76.00--
$420.00May 21$84.60$92.00$88.30$72.24 09/29$62.80–$94.05$84.60--
$260.00Dec 18$0.05$3.10$1.58$1.50 10/07$0.85–$2.13$1.50--
$430.00Dec 18$84.30$92.50$88.40$84.90 10/28$55.35–$97.35$84.90--
$250.00Jun 17$5.10$10.80$7.95$7.50 10/29$5.15–$8.50$7.50--
$240.00May 21$3.00$8.80$5.90$4.85 10/28$3.70–$5.90$4.85--
$230.00Dec 18$0.00$2.45$1.23$1.45 09/30$0.75–$2.85$1.23--
$480.00Dec 18$134.00$142.40$138.20$106.20 09/02$101.85–$147.70$134.00--
$480.00Mar 19$135.90$141.90$138.90$123.40 09/15$104.05–$147.50$135.90--
$200.00May 21$0.05$3.30$1.67$2.00 10/29$1.67–$2.98$1.67--
$490.00Dec 18$144.00$152.40$148.20$130.70 09/15$111.45–$157.70$144.00--
$500.00May 21$155.00$163.10$159.05$160.00 10/28$123.95–$167.45$159.05--
$500.00Jun 17$155.40$163.30$159.35$166.40 10/29$125.40–$167.45$159.35--
$180.00Jun 17$1.25$3.60$2.42--$2.42–$2.42—$1.251
$520.00Mar 19$174.00$182.40$178.20$181.40 10/28$141.60–$187.15$178.20--
$520.00May 21$174.30$182.50$178.40$167.20 10/01$142.40–$187.40$174.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 37
Put/Call Ratio 3.70
Net Difference -27

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 11
Put/Call Ratio 0.46
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 741
Total Puts 1,367
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All