Tour v492
LII
LENNOX INTL INC
$435.73 -2.49%
$444.44 (+2.00%)🌙
as of 08/06 06:53 PM
(8/5 18:56) ◀
|
Thursday, August 6, 2026 (6:53pm)
January 2026
|
▶
◀ 8/6 18:53

Option Volume

Detail
ℹ
Current (08/06) 20
Calls: 15 (75%)
Puts: 5 (25%)
Prior (08/05) 98
Calls: 10 (10%)
Puts: 88 (90%)
Current vs Prior -79.59%
Calls: +50.00% (Calls)
Puts: -94.32% (Puts)
Prior 7-Day Total 1,223
Calls: 555 (45%)
Puts: 668 (55%)
Prior 7-Day Average 174
Calls: 79 (45%)
Puts: 95 (55%)
Current vs Prior 7-Day Avg -88.55%
Calls: -81.08%
Puts: -94.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $63.0K
Calls: $54.0K (86%)
Puts: $9.0K (14%)
Prior (08/05) $74.9K
Calls: $39.2K (52%)
Puts: $35.8K (48%)
Current vs Prior -15.91%
Calls: +37.76%
Puts: -74.72%
Prior 7-Day Total $2.81M
Calls: $1.35M (48%)
Puts: $1.46M (52%)
Prior 7-Day Average $402.0K
Calls: $193.1K (48%)
Puts: $208.9K (52%)
Current vs Prior 7-Day Avg -84.33%
Calls: -72.04%
Puts: -95.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.33
Prior (08/05) 8.80
Current vs Prior -96.21%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -77.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 23
Calls: 13 (57%)
Puts: 10 (43%)
Prior (08/05) 157
Calls: 9 (6%)
Puts: 148 (94%)
Current vs Prior -85.35%
Prior 7-Day Total 2,665
Calls: 1,436 (54%)
Puts: 1,229 (46%)
Prior 7-Day Average 380
Calls: 205 (54%)
Puts: 175 (46%)
Current vs Prior 7-Day Avg -93.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.28% | 11.35%
Prior 7.75% | 11.87%
Current vs Prior -6.17% | -4.40%
Prior 7-Day Avg 8.80% | 12.30%
Current vs 7-Day Avg -17.34% | -7.75%
Prior 7-Day Eod 7.75% | 11.87%
Current vs 7-Day Eod -6.17% | -4.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Prior 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.91% | 17.74%
Calls: 22.16% | 14.77%
Puts: 33.67% | 20.71%
Current vs 7-Day Avg +5.63% | +1.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($54.0K) vs puts ($9.0K). Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (15 calls vs 5 puts). P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2137.1042.30$39.7013.1%70.836
$420.00Sep 1829.5036.00$32.7519.8%10.66--
$430.00Sep 1823.9029.40$26.6520.6%10.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 15, top 7)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2137.1042.30$39.7013.1%70.836
$440.00Aug 2110.2012.80$11.5022.6%10.473
$480.00Aug 210.104.50$2.30191.3%10.13--
$420.00Sep 1829.5036.00$32.7519.8%10.66--
$430.00Sep 1823.9029.40$26.6520.6%10.58--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 1811.8016.00$13.9030.2%20.35--
$410.00Aug 211.607.90$4.75132.6%10.22--
$420.00Aug 215.509.80$7.6556.2%10.3110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.5%, max 12.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Aug 21Sep 1841.5%36.9%12.5%310

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.35, avg 2.15)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$480.00Aug 21$9.20$30.80$9.203.35$449.20
$420.00$430.00Sep 18$6.10$3.90$6.100.64$426.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$410.00Aug 21$2.90$7.10$2.902.45$417.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.39, avg 1.17)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$440.00Aug 21$28.20$28.20$11.802.39$428.20
$420.00$430.00Sep 18$6.10$6.10$3.901.56$426.10
$440.00$480.00Aug 21$9.20$9.20$30.800.30$449.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$420.00$410.00Aug 21$2.90$2.90$7.100.41$417.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $6.25, cheapest $6.25)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Aug 21Sep 18$6.2541.5%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.71% of stock, avg 10.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$420.00Sep 18$32.75$13.90$46.65$373.35$466.6510.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.62% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$480.00$410.00Aug 21$2.30$4.75$7.05$402.95$487.05
$480.00$420.00Aug 21$2.30$7.65$9.95$410.05$489.95
$440.00$410.00Aug 21$11.50$4.75$16.25$393.75$456.25
$440.00$420.00Aug 21$11.50$7.65$19.15$400.85$459.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.43, avg credit $12.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
410/420440/480Aug 21$12.10$27.900.43$407.90$452.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.11, cheapest $19.00)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$400.00$440.00$480.00Aug 21$19.00$21.001.11
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.85, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$440.00$480.001:2Aug 21$6.90$33.10
$400.00$440.001:2Aug 21$16.70$23.30
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$420.00$410.001:2Aug 21-$1.85$8.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.34%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$440.00Aug 21$10.200.471.0%2.34%3.32%13
$480.00Aug 21$0.100.1310.2%0.02%10.18%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 166 contracts (avg 50 vol/day, 166 traded recently)

LII averages only 50 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $400.00 08-21 call last traded $29.97 on 07/30 (now $37.10/$42.30) — try a limit near $37.10. Also watch the $450.00 03-19 call last traded $41.82 on 07/30 (now $47.20/$54.40) — try a limit near $47.20; the $440.00 08-21 call last traded $10.49 on 07/30 (now $10.20/$12.80) — try a limit near $10.49. Most tradeable put: the $420.00 08-21 put last traded $13.92 on 07/31 (now $5.50/$9.80) — try a limit near $7.65.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$440.00Aug 21$10.20$12.80$11.50$10.49 07/30$6.75–$127.35$10.493
$440.00Sep 18$19.90$25.00$22.45$27.65 07/29$15.45–$130.55$22.45--
$440.00Dec 18$37.50$45.40$41.45$34.30 07/31$33.10–$142.10$37.50--
$440.00Mar 19$51.40$58.70$55.05$56.53 07/29$45.95–$146.70$55.05--
$430.00Aug 21$14.30$19.80$17.05$12.03 07/31$11.75–$137.10$14.30--
$430.00Dec 18$42.50$50.20$46.35$47.00 07/29$37.55–$150.45$46.35--
$430.00Mar 19$56.10$63.60$59.85$53.00 07/30$50.55–$154.00$56.10--
$450.00Aug 21$6.30$11.90$9.10$6.13 07/31$5.75–$118.05$6.30--
$450.00Sep 18$14.70$20.30$17.50$13.00 07/31$12.05–$121.35$14.70--
$450.00Dec 18$32.90$40.80$36.85$30.68 07/31$29.90–$134.25$32.90--
$450.00Mar 19$47.20$54.40$50.80$41.82 07/30$42.45–$139.45$47.204
$420.00Aug 21$21.80$26.30$24.05$13.74 07/30$15.30–$146.95$21.80--
$420.00Sep 18$29.50$36.00$32.75$26.80 07/31$22.85–$149.35$29.50--
$420.00Dec 18$47.80$56.30$52.05$44.00 07/30$42.45–$159.15$47.80--
$420.00Mar 19$61.00$69.50$65.25$54.49 07/30$55.15–$162.10$61.00--
$460.00Aug 21$2.00$9.10$5.55$4.38 07/31$4.00–$108.85$4.38--
$460.00Sep 18$9.70$17.00$13.35$10.20 07/31$9.80–$112.40$10.20--
$460.00Dec 18$28.60$35.60$32.10$27.00 07/31$26.50–$125.60$28.60--
$410.00Aug 21$29.10$34.20$31.65$22.03 07/31$20.05–$156.35$29.10--
$410.00Sep 18$37.20$41.50$39.35$26.60 07/30$28.35–$159.10$37.20--
$410.00Dec 18$53.50$60.60$57.05$48.88 07/31$47.30–$167.00$53.50--
$470.00Aug 21$1.05$5.70$3.38$7.00 07/29$3.38–$99.15$3.38--
$470.00Sep 18$8.10$13.90$11.00$10.95 07/30$6.60–$104.25$10.95--
$470.00Dec 18$24.70$31.70$28.20$23.83 07/31$22.45–$118.05$24.70--
$400.00Aug 21$37.10$42.30$39.70$29.97 07/30$26.85–$166.20$37.106
$400.00Sep 18$42.00$50.40$46.20$37.50 07/31$34.50–$168.35$42.00--
$400.00Dec 18$59.70$68.00$63.85$63.93 07/29$52.65–$176.45$63.85--
$400.00Mar 19$72.30$81.00$76.65$89.00 07/29$64.45–$170.00$76.65--
$480.00Aug 21$0.10$4.50$2.30$11.00 07/29$1.85–$90.35$2.30--
$480.00Sep 18$6.20$10.90$8.55$6.15 07/30$5.50–$95.10$6.20--
$480.00Dec 18$21.20$28.20$24.70$19.80 07/31$19.05–$111.15$21.20--
$390.00Sep 18$50.70$58.10$54.40$44.50 07/31$41.65–$178.15$50.70--
$490.00Aug 21$0.10$6.10$3.10$1.00 07/30$2.42–$81.75$1.00--
$490.00Dec 18$18.00$25.10$21.55$18.56 07/31$18.00–$103.60$18.56--
$380.00Sep 18$59.30$66.40$62.85$47.50 07/30$48.45–$188.00$59.30--
$380.00Dec 18$73.40$80.90$77.15$63.90 07/30$64.60–$194.00$73.40--
$500.00Aug 21$0.00$7.10$3.55$3.46 07/29$2.73–$73.35$3.46--
$500.00Sep 18$0.95$8.80$4.88$5.88 07/30$3.93–$78.80$4.88--
$500.00Dec 18$15.20$22.30$18.75$15.45 07/30$15.85–$97.20$15.45--
$370.00Sep 18$68.00$75.00$71.50$61.00 07/31$55.80–$197.35$68.00--
$510.00Dec 18$12.80$19.90$16.35$21.93 07/29$13.80–$91.00$16.35--
$520.00Aug 21$0.00$6.90$3.45$1.70 07/30$0.85–$57.80$1.70--
$520.00Sep 18$0.05$7.90$3.98$2.00 07/30$3.93–$64.95$2.00--
$520.00Dec 18$10.60$19.10$14.85$19.18 07/29$11.90–$84.20$14.85--
$520.00Mar 19$22.70$31.00$26.85$23.58 07/31$22.10–$94.10$23.58--
$530.00Aug 21$0.00$6.50$3.25$4.85 07/29$1.95–$50.75$3.25--
$530.00Dec 18$8.70$17.10$12.90$10.70 07/31$10.40–$78.15$10.70--
$340.00Dec 18$104.30$112.00$108.15$107.75 07/29$93.35–$230.65$107.75--
$540.00Aug 21$0.00$6.90$3.45$26.12 07/28$2.00–$43.95$3.45--
$540.00Sep 18$0.05$7.10$3.58$2.15 07/30$2.17–$51.90$2.15--
$330.00Dec 18$112.60$120.40$116.50$115.80 07/29$100.50–$240.10$115.80--
$550.00Aug 21$0.05$1.00$0.53$2.00 07/29$0.53–$37.40$0.53--
$550.00Dec 18$5.80$13.00$9.40$7.25 07/31$8.00–$67.20$7.25--
$320.00Dec 18$121.70$129.00$125.35$124.85 07/29$108.60–$249.90$124.85--
$560.00Aug 21$0.00$5.20$2.60$2.15 07/29$0.53–$32.45$2.15--
$560.00Sep 18$0.00$6.30$3.15$2.30 07/29$1.90–$40.10$2.30--
$560.00Mar 19$13.90$22.00$17.95$21.16 07/29$14.80–$73.10$17.95--
$310.00Sep 18$123.20$133.00$128.10$130.00 07/29$109.50–$254.95$128.10--
$570.00Aug 21$0.00$5.60$2.80$14.00 07/28$2.40–$26.65$2.80--
$570.00Sep 18$0.00$6.50$3.25$3.61 07/29$2.40–$34.90$3.25--
$570.00Dec 18$4.00$10.50$7.25$8.25 07/29$6.23–$57.00$7.25--
$300.00Sep 18$133.00$142.90$137.95$129.00 07/30$119.80–$265.35$133.00--
$580.00Aug 21$0.00$5.20$2.60$0.03 07/29$1.60–$23.40$0.03--
$580.00Sep 18$0.00$7.00$3.50$18.77 07/24$2.40–$30.75$3.50--
$580.00Dec 18$2.90$10.50$6.70$7.22 07/29$4.90–$52.95$6.70--
$590.00Aug 21$0.00$5.20$2.60$0.30 07/31$0.25–$18.45$0.30--
$590.00Sep 18$0.00$7.00$3.50$15.92 07/24$1.85–$26.50$3.50--
$600.00Aug 21$0.00$2.15$1.08$6.75 07/28$1.08–$14.90$1.08--
$600.00Sep 18$0.00$2.30$1.15$2.00 07/29$1.15–$22.65$1.15--
$600.00Dec 18$1.25$7.90$4.58$4.40 07/31$4.00–$44.10$4.40--
$600.00Mar 19$8.00$15.80$11.90$11.63 07/30$9.90–$57.00$11.63--
$610.00Aug 21$0.00$2.10$1.05$9.53 07/17$1.05–$12.15$1.05--
$610.00Dec 18$0.70$8.40$4.55$37.82 06/24$4.55–$40.85$4.55--
$620.00Aug 21$0.00$3.00$1.50$13.48 07/06$1.50–$9.75$1.50--
$620.00Dec 18$0.15$8.60$4.38$45.16 06/25$4.18–$36.90$4.38--
$620.00Mar 19$8.10$12.60$10.35$7.50 07/30$8.00–$48.70$8.10--
$630.00Aug 21$0.00$2.45$1.23$11.23 07/06$1.23–$7.25$1.23--
$630.00Sep 18$0.00$3.70$1.85$11.89 07/10$1.85–$13.75$1.85--
$630.00Dec 18$0.05$7.60$3.83$41.54 06/25$3.65–$33.75$3.83--
$640.00Aug 21$0.00$5.40$2.70$5.85 07/14$1.80–$6.75$2.70--
$640.00Sep 18$0.00$3.00$1.50$8.00 06/23$1.50–$11.60$1.50--
$640.00Dec 18$0.05$7.80$3.93$19.72 07/22$3.60–$30.70$3.93--
$650.00Sep 18$0.00$6.80$3.40$7.91 07/08$2.40–$9.65$3.40--
$650.00Dec 18$0.50$6.70$3.60$3.00 07/30$3.35–$27.20$3.00--
$660.00Aug 21$0.00$3.00$1.50$8.90 07/01$1.50–$5.05$1.50--
$660.00Dec 18$0.05$7.40$3.73$22.95 07/14$2.40–$24.95$3.73--
$660.00Mar 19$2.80$9.60$6.20$28.15 07/22$5.25–$35.90$6.20--
$680.00Dec 18$0.05$6.00$3.03$14.40 07/24$2.40–$19.70$3.03--
$680.00Mar 19$2.45$8.80$5.63$7.00 07/29$4.18–$31.40$5.63--
$690.00Aug 21$0.00$5.10$2.55$6.37 06/30$2.25–$4.33$2.55--
$700.00Dec 18$0.00$7.40$3.70$14.28 07/16$2.40–$16.60$3.70--
$720.00Dec 18$0.00$5.60$2.80$8.90 07/24$2.40–$13.60$2.80--
$800.00Dec 18$0.00$7.00$3.50$0.65 07/30$1.25–$6.20$0.65--
$860.00Dec 18$0.00$6.00$3.00$1.35 07/22$2.00–$5.03$1.35--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$440.00Aug 21$12.40$16.90$14.65$30.60 07/30$3.18–$30.15$14.65--
$440.00Sep 18$20.60$25.00$22.80$25.65 07/29$4.95–$35.45$22.80--
$440.00Dec 18$36.00$43.40$39.70$44.16 07/29$11.75–$50.40$39.70--
$430.00Aug 21$7.60$12.00$9.80$17.40 07/29$2.40–$22.30$9.80--
$430.00Sep 18$15.70$19.90$17.80$27.40 07/31$3.88–$29.80$17.80--
$430.00Dec 18$31.00$38.90$34.95$42.78 07/30$10.55–$45.00$34.95--
$450.00Aug 21$18.00$24.20$21.10$33.80 07/30$3.28–$37.05$21.10--
$450.00Sep 18$26.90$32.20$29.55$21.82 07/29$4.75–$42.40$26.90--
$450.00Dec 18$42.70$47.40$45.05$23.80 06/17$13.55–$56.70$42.70--
$420.00Aug 21$5.50$9.80$7.65$13.92 07/31$1.00–$16.50$7.6510
$420.00Sep 18$11.80$16.00$13.90$21.44 07/31$3.68–$23.10$13.90--
$420.00Dec 18$27.20$34.40$30.80$38.10 07/30$8.95–$39.65$30.80--
$420.00Mar 19$36.60$44.60$40.60$41.79 07/29$14.65–$49.35$40.60--
$460.00Sep 18$32.70$39.00$35.85$51.30 07/30$5.50–$50.55$35.85--
$460.00Dec 18$47.00$54.90$50.95$55.60 07/29$15.60–$63.20$50.95--
$410.00Aug 21$1.60$7.90$4.75$13.00 07/30$0.55–$12.60$4.75--
$410.00Sep 18$8.40$13.10$10.75$17.73 07/31$3.53–$18.75$10.75--
$410.00Dec 18$23.00$30.00$26.50$32.50 07/30$7.75–$34.90$26.50--
$470.00Sep 18$40.20$45.80$43.00$8.01 07/06$6.70–$58.45$40.20--
$400.00Aug 21$1.10$6.50$3.80$9.50 07/30$0.45–$8.50$3.80--
$400.00Sep 18$6.10$10.80$8.45$13.60 07/31$2.42–$14.85$8.45--
$400.00Dec 18$19.20$26.60$22.90$29.10 07/30$6.75–$30.50$22.90--
$400.00Mar 19$28.70$37.00$32.85$32.06 07/29$12.05–$39.55$32.06--
$480.00Aug 21$41.90$47.80$44.85$4.50 07/28$5.05–$64.65$41.90--
$480.00Dec 18$60.30$68.40$64.35$29.15 06/18$20.55–$77.55$60.30--
$390.00Aug 21$0.35$6.70$3.53$5.70 07/31$1.73–$6.03$3.53--
$390.00Sep 18$2.00$10.00$6.00$10.77 07/31$2.40–$11.95$6.00--
$390.00Dec 18$15.30$22.60$18.95$21.60 07/29$5.80–$26.75$18.95--
$390.00Mar 19$25.20$33.20$29.20$36.79 07/30$10.95–$35.25$29.20--
$490.00Aug 21$51.60$58.50$55.05$38.10 07/29$6.13–$74.30$51.60--
$490.00Sep 18$53.80$62.00$57.90$13.12 07/24$10.45–$76.20$53.80--
$380.00Aug 21$0.00$7.50$3.75$2.98 07/29$2.40–$4.90$2.98--
$380.00Sep 18$1.95$9.10$5.53$8.50 07/30$2.40–$9.50$5.53--
$380.00Dec 18$13.40$21.00$17.20$21.30 07/31$5.00–$22.90$17.20--
$380.00Mar 19$21.40$29.80$25.60$27.00 07/29$9.05–$31.10$25.60--
$500.00Aug 21$60.30$68.20$64.25$67.19 07/29$7.85–$83.75$64.25--
$500.00Sep 18$62.70$70.50$66.60$16.07 07/24$12.50–$85.10$62.70--
$500.00Dec 18$74.50$81.30$77.90$90.12 07/31$26.35–$93.10$77.90--
$370.00Aug 21$0.20$8.30$4.25$2.60 07/30$1.63–$4.25$2.60--
$370.00Sep 18$0.70$7.60$4.15$5.00 07/31$2.40–$7.20$4.15--
$370.00Dec 18$11.00$18.70$14.85$17.00 07/29$4.75–$18.90$14.85--
$510.00Aug 21$70.20$78.10$74.15$89.02 07/31$10.15–$93.85$74.15--
$360.00Sep 18$0.05$4.80$2.42$4.47 07/31$2.40–$5.40$2.42--
$360.00Dec 18$8.70$16.00$12.35$16.50 07/30$3.58–$16.45$12.35--
$520.00Aug 21$80.20$88.10$84.15$79.00 07/29$12.50–$103.30$80.20--
$350.00Sep 18$0.05$6.80$3.43$3.10 07/29$1.53–$4.38$3.10--
$350.00Dec 18$6.80$11.00$8.90$13.70 07/31$4.33–$13.95$8.90--
$530.00Aug 21$90.20$98.10$94.15$67.25 07/29$14.85–$113.75$90.20--
$340.00Sep 18$0.00$2.50$1.25$2.49 07/29$1.25–$4.15$1.25--
$340.00Dec 18$5.20$12.20$8.70$11.80 07/30$2.42–$11.70$8.70--
$540.00Aug 21$100.20$108.10$104.15$99.38 07/29$18.50–$123.65$100.20--
$540.00Sep 18$99.00$108.80$103.90$66.70 07/29$24.70–$124.60$99.00--
$540.00Dec 18$106.50$114.40$110.45$45.50 07/27$41.20–$127.55$106.50--
$550.00Aug 21$110.20$118.10$114.15$131.11 07/30$22.50–$133.65$114.15--
$320.00Mar 19$7.40$15.00$11.20$12.00 07/29$4.75–$13.55$11.20--
$560.00Aug 21$120.20$128.10$124.15$141.07 07/30$27.55–$143.65$124.15--
$560.00Dec 18$124.00$131.30$127.65$64.00 06/22$50.45–$145.35$124.00--
$310.00Mar 19$5.70$12.10$8.90$11.50 07/30$4.23–$11.95$8.90--
$570.00Aug 21$130.20$138.10$134.15$157.15 07/30$31.85–$153.10$134.15--
$570.00Sep 18$129.10$139.00$134.05$111.67 07/29$37.80–$154.40$129.10--
$300.00Mar 19$3.70$11.00$7.35$7.00 07/29$3.78–$9.25$7.00--
$290.00Mar 19$3.10$9.70$6.40$7.03 07/30$5.48–$7.70$6.40--
$590.00Aug 21$150.20$158.10$154.15$110.70 07/29$43.65–$173.40$150.20--
$280.00Mar 19$2.45$8.40$5.43$6.18 07/30$4.65–$6.15$5.43--
$600.00Aug 21$160.20$168.10$164.15$182.78 07/31$49.70–$183.20$164.15--
$600.00Dec 18$161.20$168.80$165.00$171.95 07/30$72.70–$183.70$165.00--
$610.00Aug 21$170.20$178.10$174.15$190.93 07/31$56.85–$193.10$174.15--
$620.00Aug 21$180.20$188.10$184.15$200.90 07/31$64.95–$203.40$184.15--
$250.00Dec 18$0.00$7.20$3.60$1.92 07/29$1.95–$3.78$1.92--
$660.00Aug 21$220.20$228.10$224.15$183.60 07/29$99.20–$244.40$220.20--
$710.00Sep 18$269.20$279.00$274.10$233.60 07/29$162.90–$294.40$269.20--
$740.00Sep 18$299.00$308.80$303.90$180.00 07/07$177.10–$324.10$299.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 5
Put/Call Ratio 0.33
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 88
Put/Call Ratio 8.80
Net Difference -78

Prior 7-Day Put/Call Summary

Total Calls 555
Total Puts 668
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All