Tour v528
LII
LENNOX INTL INC
$359.23 +0.04%
(9/15 18:48) ◀
|
Friday, September 18, 2026 (6:42pm)
January 2026
|
▶ (9/21 18:42)
◀ 9/18 18:42 ▶

Option Volume

Detail
ℹ
Current (09/18) 130
Calls: 14 (11%)
Puts: 116 (89%)
Prior (09/15) 101
Calls: 43 (43%)
Puts: 58 (57%)
Current vs Prior +28.71%
Calls: -67.44% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 1,135
Calls: 264 (23%)
Puts: 871 (77%)
Prior 7-Day Average 162
Calls: 37 (23%)
Puts: 124 (77%)
Current vs Prior 7-Day Avg -19.82%
Calls: -62.88%
Puts: -6.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $147.2K
Calls: $5.8K (4%)
Puts: $141.5K (96%)
Prior (09/15) $226.6K
Calls: $54.1K (24%)
Puts: $172.5K (76%)
Current vs Prior -35.01%
Calls: -89.32%
Puts: -17.99%
Prior 7-Day Total $2.72M
Calls: $324.9K (12%)
Puts: $2.39M (88%)
Prior 7-Day Average $388.4K
Calls: $46.4K (12%)
Puts: $342.0K (88%)
Current vs Prior 7-Day Avg -62.09%
Calls: -87.56%
Puts: -58.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 8.29
Prior (09/15) 1.35
Current vs Prior +514.29%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg +368.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 316
Calls: 48 (15%)
Puts: 268 (85%)
Prior (09/15) 199
Calls: 40 (20%)
Puts: 159 (80%)
Current vs Prior +58.79%
Prior 7-Day Total 2,007
Calls: 566 (28%)
Puts: 1,441 (72%)
Prior 7-Day Average 286
Calls: 80 (28%)
Puts: 205 (72%)
Current vs Prior 7-Day Avg +10.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 2.78% | 8.78%2.78% | 8.78%
Prior 4.96% | 9.79%4.96% | 9.79%
Current vs Prior +77.21% | +45.48%-43.94% | -10.27%
Prior 7-Day Avg 5.69% | 9.91%5.69% | 9.91%
Current vs 7-Day Avg +54.31% | +43.65%-51.19% | -11.39%
Prior 7-Day Eod 4.96% | 9.79%4.96% | 9.79%
Current vs 7-Day Eod +77.21% | +45.48%-43.94% | -10.27%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Prior 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($141.5K) vs calls ($5.8K). Extreme bearish P/C ratio of 8.29 - heavy put buying. P/C ratio rising 514% - increased hedging/bearish positioning. Put-heavy open interest (268 puts vs 48 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.87)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1818.8023.30$21.0521.4%10.87--
$370.00Sep 188.7014.50$11.6050.0%200.8229
$380.00Oct 1624.1028.40$26.2516.4%180.73--
$360.00Sep 180.201.85$1.03160.2%140.6728
$370.00Oct 1617.0021.30$19.1522.5%30.629

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 124, top 31)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 164.106.10$5.1039.2%50.276
$360.00Sep 180.002.00$1.00200.0%40.3415
$370.00Sep 180.002.10$1.05200.0%10.1824
$370.00Oct 167.209.00$8.1022.2%10.37--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 1611.9014.60$13.2520.4%310.519
$370.00Sep 188.7014.50$11.6050.0%200.8229
$380.00Oct 1624.1028.40$26.2516.4%180.73--
$360.00Sep 180.201.85$1.03160.2%140.6728
$340.00Oct 165.407.90$6.6537.6%100.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 778.5%, max 1128.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Sep 18Oct 16410.5%33.4%1128.0%224
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Sep 18Oct 16410.5%33.4%1128.0%2338
$360.00Sep 18Oct 1659.0%32.9%79.4%4537

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.86, avg 4.12)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$380.00Oct 16$3.00$7.00$3.0037%2.33$373.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$350.00Oct 16$3.50$6.50$3.5051%1.86$356.50
$360.00$350.00Sep 18$0.75$9.25$0.7567%12.33$359.25
$340.00$330.00Oct 16$1.95$8.05$1.9529%4.13$338.05
$350.00$340.00Oct 16$3.10$6.90$3.1039%2.23$346.90
$330.00$320.00Oct 16$1.60$8.40$1.6021%5.25$328.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.19, avg 0.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$380.00Oct 16$3.00$3.00$7.0063%0.43$373.00
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$320.00Oct 16$1.60$1.60$8.4079%0.19$328.40
$350.00$340.00Oct 16$3.10$3.10$6.9061%0.45$346.90
$340.00$330.00Oct 16$1.95$1.95$8.0571%0.24$338.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $12.22, cheapest $12.22)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Sep 18Oct 16$12.2259.0%32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 0.57% of stock, avg 5.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Sep 18$1.00$1.03$2.03$357.97$362.030.57%
$370.00Sep 18$1.05$11.60$12.65$357.35$382.653.52%
$370.00Oct 16$8.10$19.15$27.25$342.75$397.257.59%
$380.00Oct 16$5.10$26.25$31.35$348.65$411.358.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.37% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$350.00Sep 18$1.05$0.28$1.33$348.67$371.33
$360.00$350.00Sep 18$1.00$0.28$1.28$348.72$361.28
$380.00$320.00Oct 16$5.10$3.10$8.20$311.80$388.20
$380.00$330.00Oct 16$5.10$4.70$9.80$320.20$389.80
$380.00$340.00Oct 16$5.10$6.65$11.75$328.25$391.75
$370.00$320.00Oct 16$8.10$3.10$11.20$308.80$381.20
$370.00$330.00Oct 16$8.10$4.70$12.80$317.20$382.80
$370.00$340.00Oct 16$8.10$6.65$14.75$325.25$384.75
$380.00$350.00Oct 16$5.10$9.75$14.85$335.15$394.85
$370.00$350.00Oct 16$8.10$9.75$17.85$332.15$387.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 24.00, cheapest $0.35)

CALLS (0)
No calls found
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Oct 16$0.40$9.6022%24.00
$320.00$330.00$340.00Oct 16$0.35$9.6514%27.57
$360.00$370.00$380.00Oct 16$1.20$8.8022%7.33
$330.00$340.00$350.00Oct 16$1.15$8.8518%7.70
$350.00$360.00$370.00Oct 16$2.40$7.6023%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-2.15, 8 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Sep 18-$1.10$8.90
$370.00$380.001:2Oct 16-$2.10$7.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$370.001:2Sep 18-$2.15$7.85
$330.00$320.001:2Oct 16-$1.50$8.50
$350.00$340.001:2Oct 16-$3.55$6.45
$340.00$330.001:2Oct 16-$2.75$7.25
$370.00$360.001:2Oct 16-$7.35$2.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.00%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Oct 16$7.200.373.0%2.00%5.00%1--
$380.00Oct 16$4.100.275.8%1.14%6.92%56

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 172 contracts (avg 111 vol/day, 172 traded recently)

LII averages only 111 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $380.00 10-16 call last traded $20.10 on 09/03 (now $4.10/$6.10) — try a limit near $5.10. Also watch the $540.00 03-19 call last traded $12.50 on 08/19 (now $0.90/$6.50) — try a limit near $3.70; the $360.00 09-18 call last traded $22.20 on 09/03 (now $0.00/$2.00) — try a limit near $1.00. Most tradeable put: the $370.00 12-18 put last traded $20.66 on 08/25 (now $28.50/$33.70) — try a limit near $28.50.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Sep 18$0.00$2.00$1.00$22.20 09/03$1.00–$61.25$1.0015
$360.00Oct 16$9.10$14.60$11.85$39.30 08/27$11.85–$53.40$11.85--
$360.00Dec 18$24.60$29.60$27.10$45.50 09/03$27.10–$74.45$27.10--
$360.00Mar 19$35.20$44.00$39.60$57.42 08/31$39.60–$85.00$39.60--
$350.00Sep 18$6.70$11.20$8.95$31.48 09/03$8.95–$71.50$8.95--
$370.00Sep 18$0.00$2.10$1.05$13.93 09/02$1.05–$52.30$1.0524
$370.00Mar 19$30.80$38.00$34.40$51.82 08/31$34.40–$78.40$34.40--
$340.00Oct 16$22.20$27.00$24.60$43.75 09/03$24.60–$70.65$24.60--
$340.00Dec 18$36.00$42.00$39.00$49.70 09/02$39.00–$90.60$39.00--
$380.00Sep 18$0.00$2.10$1.05$8.90 09/02$1.05–$43.85$1.05--
$380.00Oct 16$4.10$6.10$5.10$20.10 09/03$5.10–$38.25$5.106
$380.00Dec 18$15.70$20.90$18.30$30.65 09/01$18.30–$60.40$18.30--
$380.00Mar 19$26.60$34.70$30.65$46.20 09/03$30.65–$71.95$30.65--
$330.00Sep 18$25.50$31.90$28.70$58.00 09/03$28.70–$90.85$28.70--
$330.00Dec 18$42.70$48.80$45.75$57.10 09/02$45.75–$99.05$45.75--
$390.00Sep 18$0.00$2.10$1.05$9.72 09/04$1.05–$35.25$1.05--
$390.00Oct 16$0.80$5.50$3.15$14.60 09/03$3.15–$32.10$3.15--
$390.00Dec 18$12.00$17.20$14.60$29.90 09/03$14.60–$53.20$14.60--
$320.00Sep 18$36.70$41.00$38.85$101.00 08/19$38.85–$100.60$38.85--
$320.00Dec 18$49.90$56.30$53.10$106.65 08/14$53.10–$107.65$53.10--
$400.00Sep 18$0.00$2.10$1.05$5.50 09/04$0.50–$27.70$1.05--
$400.00Oct 16$0.05$4.00$2.03$11.71 09/03$2.03–$26.80$2.03--
$400.00Dec 18$9.20$14.20$11.70$21.20 09/02$11.70–$47.40$11.70--
$400.00Mar 19$19.40$26.00$22.70$45.80 08/26$22.70–$60.45$22.70--
$310.00Sep 18$46.70$51.30$49.00$130.00 07/29$49.00–$110.40$49.00--
$410.00Sep 18$0.00$2.10$1.05$2.50 09/04$0.55–$21.00$1.05--
$410.00Oct 16$0.05$3.40$1.73$14.80 08/26$1.73–$21.70$1.73--
$410.00Dec 18$6.40$11.60$9.00$17.20 09/01$9.00–$41.90$9.00--
$300.00Sep 18$56.70$61.00$58.85$128.10 08/03$58.85–$120.90$58.85--
$300.00Dec 18$67.00$71.80$69.40$101.22 08/25$69.40–$125.50$69.40--
$420.00Sep 18$0.00$2.10$1.05$1.12 09/03$0.98–$16.00$1.05--
$420.00Oct 16$0.00$3.20$1.60$3.50 09/03$1.60–$17.75$1.60--
$420.00Dec 18$5.80$8.10$6.95$16.12 09/03$6.95–$36.90$6.95--
$420.00Mar 19$13.90$21.90$17.90$52.06 08/13$17.90–$50.15$17.90--
$430.00Sep 18$0.00$2.10$1.05$4.20 08/26$0.53–$12.30$1.05--
$430.00Oct 16$0.00$2.95$1.48$4.00 09/04$1.25–$13.65$1.48--
$430.00Dec 18$2.25$8.60$5.43$53.95 08/04$5.43–$31.90$5.43--
$430.00Mar 19$11.30$19.00$15.15$29.20 08/25$15.15–$45.95$15.15--
$280.00Dec 18$82.10$87.00$84.55$102.80 09/01$84.55–$144.35$84.55--
$440.00Sep 18$0.00$2.10$1.05$4.40 08/26$0.60–$8.90$1.05--
$440.00Oct 16$0.00$2.75$1.38$4.50 08/26$1.38–$10.90$1.38--
$440.00Dec 18$1.15$8.30$4.73$15.39 08/25$4.73–$28.00$4.73--
$440.00Mar 19$9.30$16.90$13.10$22.80 08/31$13.10–$40.80$13.10--
$450.00Sep 18$0.00$2.10$1.05$6.04 08/19$0.95–$6.05$1.05--
$450.00Dec 18$0.50$6.90$3.70$8.00 09/03$3.70–$24.15$3.70--
$450.00Mar 19$7.40$15.00$11.20$53.78 08/06$11.20–$37.30$11.20--
$260.00Mar 19$104.80$113.00$108.90$136.38 08/25$108.90–$166.70$108.90--
$460.00Sep 18$0.00$2.10$1.05$3.00 08/18$0.85–$4.33$1.05--
$460.00Oct 16$0.00$2.30$1.15$1.20 08/28$0.85–$5.75$1.15--
$460.00Dec 18$0.05$6.20$3.13$20.20 08/17$3.13–$20.85$3.13--
$460.00Mar 19$6.70$13.40$10.05$15.00 09/03$10.05–$33.90$10.05--
$470.00Sep 18$0.00$2.10$1.05$2.13 08/18$0.75–$3.20$1.05--
$470.00Dec 18$0.05$5.40$2.73$23.83 07/31$2.73–$18.00$2.73--
$240.00Mar 19$122.20$130.00$126.10$142.50 09/02$126.10–$184.30$126.10--
$480.00Sep 18$0.00$2.10$1.05$1.51 08/27$0.95–$2.63$1.05--
$480.00Dec 18$1.00$2.50$1.75$4.56 09/02$1.53–$15.20$1.75--
$490.00Sep 18$0.00$2.10$1.05$10.45 08/05$0.75–$1.98$1.05--
$490.00Dec 18$0.05$4.40$2.23$3.68 09/02$1.70–$12.90$2.23--
$490.00Mar 19$3.30$10.00$6.65$37.10 08/06$6.65–$24.35$6.65--
$500.00Sep 18$0.00$2.10$1.05$4.34 08/03$0.75–$1.80$1.05--
$500.00Dec 18$0.05$4.10$2.07$9.72 08/20$2.07–$11.45$2.07--
$500.00Mar 19$2.55$9.80$6.18$12.50 08/25$6.18–$22.00$6.18--
$510.00Dec 18$0.00$3.90$1.95$9.30 08/17$1.95–$9.60$1.95--
$520.00Sep 18$0.00$2.10$1.05$2.00 07/30$0.85–$1.60$1.05--
$520.00Dec 18$0.00$3.60$1.80$7.50 08/18$1.80–$8.40$1.80--
$520.00Mar 19$1.25$7.70$4.47$23.58 07/31$4.47–$17.10$4.47--
$530.00Sep 18$0.00$2.10$1.05$1.50 08/04$0.85–$1.48$1.05--
$530.00Dec 18$0.00$3.40$1.70$10.00 08/12$1.70–$6.65$1.70--
$540.00Sep 18$0.00$2.10$1.05$2.15 07/30$0.98–$1.35$1.05--
$540.00Mar 19$0.90$6.50$3.70$12.50 08/19$3.65–$13.75$3.703
$550.00Sep 18$0.00$2.10$1.05$1.13 08/25$0.85–$1.27$1.05--
$550.00Dec 18$0.00$3.00$1.50$9.30 08/03$0.98–$5.05$1.50--
$550.00Mar 19$0.65$6.00$3.33$13.46 08/14$3.33–$12.35$3.33--
$560.00Sep 18$0.00$2.10$1.05$2.30 07/29$0.85–$1.23$1.05--
$560.00Mar 19$0.05$5.70$2.88$6.81 08/27$2.47–$10.40$2.88--
$570.00Sep 18$0.00$2.10$1.05$3.61 07/29$0.98–$1.20$1.05--
$570.00Dec 18$0.00$2.65$1.33$2.68 08/25$1.33–$3.73$1.33--
$570.00Mar 19$0.05$5.30$2.68$5.80 08/25$2.32–$9.20$2.68--
$580.00Sep 18$0.00$2.10$1.05$18.77 07/24$0.85–$1.18$1.05--
$580.00Dec 18$0.00$2.55$1.27$1.25 09/02$0.63–$3.48$1.25--
$590.00Sep 18$0.00$2.10$1.05$15.92 07/24$0.98–$1.15$1.05--
$590.00Mar 19$0.05$4.70$2.38$10.95 08/10$1.78–$7.10$2.38--
$600.00Sep 18$0.00$2.10$1.05$2.00 07/29$0.73–$1.15$1.05--
$600.00Dec 18$0.00$1.80$0.90$0.75 09/02$0.50–$2.73$0.75--
$600.00Mar 19$0.00$4.40$2.20$11.63 07/30$1.48–$6.20$2.20--
$610.00Dec 18$0.00$2.30$1.15$2.70 08/14$0.85–$2.78$1.15--
$620.00Sep 18$0.00$2.10$1.05$0.15 08/14$0.85–$1.15$0.15--
$620.00Mar 19$0.00$4.00$2.00$13.50 08/05$2.00–$5.25$2.00--
$630.00Sep 18$0.00$2.10$1.05$0.05 08/28$1.05–$1.15$0.05--
$640.00Dec 18$0.00$2.20$1.10$19.72 07/22$0.85–$2.30$1.10--
$650.00Sep 18$0.00$2.10$1.05$7.91 07/08$0.85–$1.15$1.05--
$650.00Dec 18$0.00$2.15$1.08$3.00 07/30$0.85–$2.15$1.08--
$660.00Dec 18$0.00$2.15$1.08$22.95 07/14$0.85–$2.05$1.08--
$660.00Mar 19$0.00$3.40$1.70$28.15 07/22$1.67–$3.78$1.70--
$680.00Dec 18$0.00$2.15$1.08$14.40 07/24$0.18–$1.90$1.08--
$680.00Mar 19$0.00$3.10$1.55$7.50 08/05$1.55–$3.73$1.55--
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Sep 18$0.20$1.85$1.03$1.90 09/04$1.03–$5.35$1.0328
$360.00Oct 16$11.90$14.60$13.25$6.34 09/04$5.80–$15.10$11.909
$360.00Dec 18$23.10$28.00$25.55$19.42 09/01$12.15–$25.75$23.10--
$360.00Mar 19$32.90$37.80$35.35$21.00 08/18$20.40–$35.35$32.90--
$350.00Sep 18$0.00$0.55$0.28$1.68 08/31$0.28–$3.15$0.2816
$350.00Oct 16$8.00$11.50$9.75$5.57 08/31$3.88–$10.50$8.006
$350.00Dec 18$17.30$24.00$20.65$14.00 08/25$10.15–$20.95$17.30--
$350.00Mar 19$26.90$33.10$30.00$22.70 08/31$16.35–$30.15$26.90--
$370.00Sep 18$8.70$14.50$11.60$3.00 09/04$2.30–$11.60$8.7029
$370.00Oct 16$17.00$21.30$19.15$9.70 09/03$7.75–$20.10$17.009
$370.00Dec 18$28.50$33.70$31.10$20.66 08/25$14.35–$31.30$28.50162
$370.00Mar 19$38.30$43.20$40.75$33.71 09/02$23.10–$40.75$38.30--
$340.00Sep 18$0.00$2.10$1.05$1.07 09/03$0.50–$1.80$1.05--
$340.00Oct 16$5.40$7.90$6.65$3.00 09/04$2.85–$7.10$5.40--
$340.00Dec 18$13.50$20.00$16.75$14.00 09/02$6.95–$16.75$14.00--
$380.00Sep 18$18.80$23.30$21.05$5.50 09/04$3.00–$21.05$18.80--
$380.00Oct 16$24.10$28.40$26.25$20.10 09/02$10.35–$26.25$24.10--
$380.00Dec 18$33.20$39.60$36.40$28.40 09/03$17.95–$36.40$33.20--
$380.00Mar 19$41.80$50.00$45.90$36.30 09/03$26.45–$46.05$41.80--
$330.00Sep 18$0.00$2.10$1.05$0.80 08/25$0.45–$1.65$0.80--
$330.00Oct 16$2.20$7.20$4.70$2.35 08/20$2.00–$4.70$2.355
$330.00Dec 18$10.30$16.60$13.45$9.00 08/26$5.15–$14.25$10.30--
$330.00Mar 19$18.10$26.00$22.05$12.00 08/04$12.90–$22.05$18.10--
$390.00Sep 18$29.00$33.30$31.15$18.10 09/02$5.05–$31.15$29.00--
$390.00Oct 16$32.20$36.10$34.15$17.73 08/28$14.25–$34.15$32.20--
$390.00Dec 18$40.20$45.60$42.90$27.86 08/26$21.60–$43.10$40.20--
$390.00Mar 19$47.70$55.80$51.75$36.79 07/30$31.25–$52.30$47.70--
$320.00Oct 16$1.90$4.30$3.10$8.00 09/01$1.73–$4.00$3.104
$320.00Mar 19$13.60$21.10$17.35$12.00 08/21$10.55–$18.15$13.60--
$400.00Sep 18$38.00$44.50$41.25$26.94 09/02$8.20–$41.25$38.00--
$400.00Oct 16$40.80$45.20$43.00$24.95 08/31$17.30–$43.00$40.80--
$400.00Dec 18$48.80$52.60$50.70$30.13 08/21$25.05–$50.70$48.80--
$400.00Mar 19$54.90$62.00$58.45$39.80 08/20$34.65–$58.45$54.90--
$310.00Sep 18$0.00$2.10$1.05$0.39 08/17$0.45–$1.50$0.39--
$310.00Oct 16$0.05$3.70$1.88$7.60 09/01$0.98–$3.88$1.88--
$310.00Dec 18$5.40$11.40$8.40$6.02 08/27$4.43–$9.60$6.02--
$310.00Mar 19$11.70$18.80$15.25$9.30 08/10$9.10–$15.25$11.70--
$410.00Sep 18$46.30$54.50$50.40$35.92 09/02$10.55–$50.40$46.30--
$410.00Oct 16$50.00$54.80$52.40$31.40 08/31$23.65–$52.40$50.00--
$410.00Dec 18$55.10$61.20$58.15$47.55 09/02$29.20–$58.15$55.10--
$300.00Mar 19$9.10$17.00$13.05$9.05 08/27$7.35–$13.05$9.10--
$420.00Sep 18$56.30$64.40$60.35$44.90 09/02$15.55–$60.35$56.30--
$420.00Dec 18$61.10$68.30$64.70$28.80 08/19$33.75–$65.95$61.10--
$420.00Mar 19$69.90$76.60$73.25$55.22 08/27$43.75–$73.25$69.90--
$290.00Mar 19$7.40$14.40$10.90$6.21 08/04$5.88–$10.90$7.40--
$430.00Sep 18$66.30$74.60$70.45$39.00 08/28$21.85–$70.45$66.30--
$430.00Oct 16$67.00$75.40$71.20$42.00 08/28$35.30–$71.20$67.00--
$430.00Dec 18$70.00$78.40$74.20$38.40 08/11$39.05–$74.45$70.00--
$280.00Mar 19$4.00$12.80$8.40$6.00 08/27$4.65–$8.40$6.00--
$440.00Sep 18$76.30$84.60$80.45$59.50 09/01$29.10–$80.45$76.30--
$440.00Dec 18$79.60$87.20$83.40$36.94 08/04$44.45–$83.40$79.60--
$440.00Mar 19$85.40$92.00$88.70$70.57 08/25$56.05–$88.70$85.40--
$270.00Dec 18$0.35$5.50$2.93$2.54 08/25$1.78–$3.30$2.54--
$450.00Sep 18$86.30$94.50$90.40$32.00 08/10$36.35–$90.40$86.30--
$450.00Dec 18$89.00$96.40$92.70$39.15 08/05$50.75–$92.70$89.00--
$260.00Dec 18$0.05$4.80$2.42$1.71 08/18$1.02–$2.60$1.71--
$460.00Sep 18$96.30$104.50$100.40$71.07 08/25$43.75–$100.40$96.30--
$460.00Dec 18$97.50$105.90$101.70$55.60 07/29$57.15–$101.70$97.50--
$250.00Dec 18$0.05$4.20$2.13$1.68 08/25$1.95–$2.43$1.68--
$470.00Sep 18$106.30$114.60$110.45$41.98 08/04$52.65–$110.45$106.30--
$480.00Sep 18$116.30$124.50$120.40$49.33 08/04$62.05–$120.40$116.30--
$480.00Dec 18$117.40$125.40$121.40$106.20 09/02$72.80–$121.40$117.40--
$230.00Dec 18$0.00$3.50$1.75$0.60 08/28$0.53–$1.95$0.60--
$490.00Sep 18$126.30$134.60$130.45$98.40 09/04$71.60–$130.45$126.30--
$490.00Dec 18$127.00$135.70$131.35$65.71 08/04$80.60–$131.35$127.00--
$500.00Sep 18$136.30$144.50$140.40$121.86 08/31$81.15–$140.40$136.30--
$500.00Dec 18$138.40$144.90$141.65$99.60 08/20$87.70–$141.65$138.40--
$510.00Sep 18$146.30$154.50$150.40$118.43 09/04$90.40–$150.40$146.30--
$520.00Sep 18$156.30$164.60$160.45$86.00 08/12$100.40–$160.45$156.30--
$530.00Mar 19$169.50$175.10$172.30$153.18 09/01$119.55–$172.30$169.50--
$540.00Sep 18$176.30$184.60$180.45$66.70 07/29$120.40–$180.45$176.30--
$540.00Dec 18$177.00$185.60$181.30$45.50 07/27$123.30–$181.30$177.00--
$570.00Sep 18$206.30$214.60$210.45$111.67 07/29$150.40–$210.45$206.30--
$580.00Mar 19$216.70$226.00$221.35$174.30 08/21$162.45–$221.35$216.70--
$600.00Dec 18$236.80$245.40$241.10$171.95 07/30$180.40–$241.10$236.80--
$710.00Sep 18$346.30$354.60$350.45$233.60 07/29$290.40–$350.45$346.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 116
Put/Call Ratio 8.29
Net Difference -102

Prior's Put/Call Breakdown

Total Calls 43
Total Puts 58
Put/Call Ratio 1.35
Net Difference -15

Prior 7-Day Put/Call Summary

Total Calls 264
Total Puts 871
Average Put/Call Ratio 1.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All