Tour v528
LII
LENNOX INTL INC
$362.19 -0.91%
$363.73 (+0.43%)🌙
as of 09/15 06:48 PM
(9/14 18:47) ◀
|
Tuesday, September 15, 2026 (6:48pm)
January 2026
|
▶ (9/18 18:42)
◀ 9/15 18:48 ▶

Option Volume

Detail
ℹ
Current (09/15) 101
Calls: 43 (43%)
Puts: 58 (57%)
Prior (09/14) 736
Calls: 59 (8%)
Puts: 677 (92%)
Current vs Prior -86.28%
Calls: -27.12% (Calls)
Puts: -91.43% (Puts)
Prior 7-Day Total 1,116
Calls: 277 (25%)
Puts: 839 (75%)
Prior 7-Day Average 159
Calls: 39 (25%)
Puts: 119 (75%)
Current vs Prior 7-Day Avg -36.65%
Calls: +8.66%
Puts: -51.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/15) $226.6K
Calls: $54.1K (24%)
Puts: $172.5K (76%)
Prior (09/14) $1.97M
Calls: $59.4K (3%)
Puts: $1.91M (97%)
Current vs Prior -88.48%
Calls: -8.99%
Puts: -90.96%
Prior 7-Day Total $2.69M
Calls: $411.4K (15%)
Puts: $2.27M (85%)
Prior 7-Day Average $383.6K
Calls: $58.8K (15%)
Puts: $324.8K (85%)
Current vs Prior 7-Day Avg -40.94%
Calls: -8.00%
Puts: -46.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 1.35
Prior (09/14) 11.47
Current vs Prior -88.24%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -17.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/15) 199
Calls: 40 (20%)
Puts: 159 (80%)
Prior (09/14) 493
Calls: 17 (3%)
Puts: 476 (97%)
Current vs Prior -59.63%
Prior 7-Day Total 2,030
Calls: 607 (30%)
Puts: 1,423 (70%)
Prior 7-Day Average 290
Calls: 86 (30%)
Puts: 203 (70%)
Current vs Prior 7-Day Avg -31.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.96% | 9.79%4.96% | 9.79%
Prior 5.09% | 9.66%5.09% | 9.66%
Current vs Prior -2.61% | +1.35%-2.61% | +1.35%
Prior 7-Day Avg 5.91% | 9.99%5.91% | 9.99%
Current vs 7-Day Avg -16.18% | -2.01%-16.18% | -2.01%
Prior 7-Day Eod 5.09% | 9.66%5.09% | 9.66%
Current vs 7-Day Eod -2.61% | +1.35%-2.61% | +1.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Prior 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($172.5K) vs calls ($54.1K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 86% vs prior. Bearish P/C ratio of 1.35 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 1612.7018.00$15.3534.5%10.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 1834.0041.90$37.9520.8%120.9417
$390.00Sep 1826.8032.00$29.4017.7%30.88--
$380.00Sep 1816.8023.00$19.9031.2%20.8362
$390.00Oct 1631.9035.80$33.8511.5%30.74--
$370.00Sep 189.6013.60$11.6034.5%30.70--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 71, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 181.304.40$2.85108.8%120.29--
$380.00Sep 180.752.45$1.60106.2%110.17--
$390.00Oct 163.807.80$5.8069.0%50.256
$360.00Oct 1612.7018.00$15.3534.5%10.52--
$380.00Oct 165.409.90$7.6558.8%10.325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 1834.0041.90$37.9520.8%120.9417
$340.00Sep 180.052.20$1.13190.3%50.12--
$350.00Sep 181.052.35$1.7076.5%50.21--
$360.00Sep 184.006.70$5.3550.5%50.4739
$370.00Sep 189.6013.60$11.6034.5%30.70--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 41.8%, max 55.3%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Sep 18Oct 1657.8%37.2%55.3%362
$360.00Sep 18Oct 1645.0%35.1%28.3%739

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.41, avg 4.67)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$390.00Oct 16$1.85$8.15$1.8532%4.41$381.85
$370.00$380.00Sep 18$1.25$8.75$1.2529%7.00$371.25
$360.00$380.00Oct 16$7.70$12.30$7.7052%1.60$367.70
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$360.00Oct 16$11.15$8.85$11.1568%0.79$368.85
$350.00$340.00Sep 18$0.57$9.43$0.5721%16.54$349.43
$370.00$360.00Sep 18$6.25$3.75$6.2570%0.60$363.75
$360.00$350.00Sep 18$3.65$6.35$3.6547%1.74$356.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.57, avg 0.25)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$380.00Sep 18$1.25$1.25$8.7571%0.14$371.25
$380.00$390.00Oct 16$1.85$1.85$8.1568%0.23$381.85
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$350.00Sep 18$3.65$3.65$6.3553%0.57$356.35
$350.00$340.00Sep 18$0.57$0.57$9.4379%0.06$349.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $9.75, cheapest $9.75)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Sep 18Oct 16$9.7545.0%35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.99% of stock, avg 7.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Sep 18$2.85$11.60$14.45$355.55$384.453.99%
$380.00Sep 18$1.60$19.90$21.50$358.50$401.505.94%
$360.00Oct 16$15.35$15.10$30.45$329.55$390.458.41%
$380.00Oct 16$7.65$26.25$33.90$346.10$413.909.36%
$390.00Oct 16$5.80$33.85$39.65$350.35$429.6510.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.75% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$340.00Sep 18$1.60$1.13$2.73$337.27$382.73
$380.00$350.00Sep 18$1.60$1.70$3.30$346.70$383.30
$370.00$340.00Sep 18$2.85$1.13$3.98$336.02$373.98
$370.00$350.00Sep 18$2.85$1.70$4.55$345.45$374.55
$370.00$360.00Sep 18$2.85$5.35$8.20$351.80$378.20
$380.00$360.00Sep 18$1.60$5.35$6.95$353.05$386.95
$380.00$360.00Oct 16$7.65$15.10$22.75$337.25$402.75
$390.00$360.00Oct 16$5.80$15.10$20.90$339.10$410.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.22, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
340/350370/380Sep 18$1.82$8.1850%0.22$348.18$371.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.85, cheapest $1.20)

CALLS (0)
No calls found
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Sep 18$2.60$7.4050%2.85
$360.00$370.00$380.00Sep 18$2.05$7.9537%3.88
$370.00$380.00$390.00Sep 18$1.20$8.8018%7.33
$340.00$350.00$360.00Sep 18$3.08$6.9235%2.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-3.95, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Sep 18-$0.35$9.65
$380.00$390.001:2Oct 16-$3.95$6.05
$360.00$380.001:2Oct 16$0.05$19.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$360.001:2Oct 16-$3.95$16.05
$380.00$370.001:2Sep 18-$3.30$6.70
$350.00$340.001:2Sep 18-$0.56$9.44
$370.00$360.001:2Sep 18$0.90$9.10
$360.00$350.001:2Sep 18$1.95$8.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.49%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Oct 16$5.400.324.9%1.49%6.41%15
$390.00Oct 16$3.800.257.7%1.05%8.73%56
$380.00Sep 18$0.750.174.9%0.21%5.12%11--
$370.00Sep 18$1.300.292.2%0.36%2.52%12--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 173 contracts (avg 111 vol/day, 172 traded recently)

LII averages only 111 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $330.00 12-18 call last traded $57.10 on 09/02 (now $44.30/$49.10) — try a limit near $46.70. Also watch the $340.00 12-18 call last traded $49.70 on 09/02 (now $37.40/$43.70) — try a limit near $40.55; the $420.00 12-18 call last traded $16.12 on 09/03 (now $7.20/$11.90) — try a limit near $9.55. Most tradeable put: the $490.00 12-18 put last traded $65.71 on 08/04 (now $127.40/$132.50) — try a limit near $127.40.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Sep 18$4.00$8.70$6.35$22.20 09/03$6.35–$61.25$6.35--
$360.00Oct 16$12.70$18.00$15.35$39.30 08/27$15.35–$53.40$15.35--
$360.00Dec 18$25.90$31.20$28.55$45.50 09/03$28.55–$74.45$28.55--
$360.00Mar 19$38.20$45.60$41.90$57.42 08/31$41.90–$85.00$41.90--
$370.00Sep 18$1.30$4.40$2.85$13.93 09/02$2.85–$52.30$2.85--
$370.00Mar 19$33.20$38.00$35.60$51.82 08/31$35.60–$78.40$35.60--
$350.00Sep 18$10.00$15.10$12.55$31.48 09/03$12.55–$71.50$12.55--
$380.00Sep 18$0.75$2.45$1.60$8.90 09/02$1.27–$43.85$1.60--
$380.00Oct 16$5.40$9.90$7.65$20.10 09/03$7.65–$38.25$7.655
$380.00Dec 18$17.30$23.50$20.40$30.65 09/01$20.40–$60.40$20.40--
$380.00Mar 19$29.00$34.00$31.50$46.20 09/03$31.50–$71.95$31.50--
$340.00Oct 16$25.60$31.30$28.45$43.75 09/03$28.45–$70.65$28.45--
$340.00Dec 18$37.40$43.70$40.55$49.70 09/02$40.55–$90.60$40.554
$340.00Mar 19$48.60$54.20$51.40--$51.40–$51.40—$48.604
$390.00Sep 18$0.00$2.50$1.25$9.72 09/04$1.13–$35.25$1.25--
$390.00Oct 16$3.80$7.80$5.80$14.60 09/03$5.80–$32.10$5.806
$390.00Dec 18$14.90$19.90$17.40$29.90 09/03$17.40–$53.20$17.40--
$330.00Sep 18$28.70$34.80$31.75$58.00 09/03$31.75–$90.85$31.75--
$330.00Dec 18$44.30$49.10$46.70$57.10 09/02$46.70–$99.05$46.705
$400.00Sep 18$0.00$1.00$0.50$5.50 09/04$0.50–$27.70$0.50--
$400.00Oct 16$1.50$4.90$3.20$11.71 09/03$3.20–$26.80$3.20--
$400.00Dec 18$10.40$16.50$13.45$21.20 09/02$13.45–$47.40$13.45--
$400.00Mar 19$21.60$29.00$25.30$45.80 08/26$25.30–$60.45$25.30--
$320.00Sep 18$38.60$43.90$41.25$101.00 08/19$41.25–$100.60$41.25--
$320.00Dec 18$50.90$57.20$54.05$106.65 08/14$54.05–$107.65$54.05--
$410.00Sep 18$0.00$1.10$0.55$2.50 09/04$0.55–$21.00$0.55--
$410.00Oct 16$0.05$3.70$1.88$14.80 08/26$1.88–$21.70$1.88--
$410.00Dec 18$7.40$14.00$10.70$17.20 09/01$10.70–$41.90$10.70--
$310.00Sep 18$48.60$54.90$51.75$130.00 07/29$51.75–$110.40$51.75--
$420.00Sep 18$0.00$2.10$1.05$1.12 09/03$0.98–$16.00$1.05--
$420.00Oct 16$0.05$3.50$1.78$3.50 09/03$1.78–$17.75$1.78--
$420.00Dec 18$7.20$11.90$9.55$16.12 09/03$9.55–$36.90$9.5516
$420.00Mar 19$16.10$21.00$18.55$52.06 08/13$18.55–$50.15$18.55--
$300.00Sep 18$58.60$64.10$61.35$128.10 08/03$61.35–$120.90$61.35--
$300.00Dec 18$66.70$74.60$70.65$101.22 08/25$70.65–$125.50$70.65--
$430.00Sep 18$0.00$2.10$1.05$4.20 08/26$0.53–$12.40$1.05--
$430.00Oct 16$0.00$3.10$1.55$4.00 09/04$1.25–$13.65$1.55--
$430.00Dec 18$6.30$10.00$8.15$53.95 08/04$7.35–$31.90$8.15--
$430.00Mar 19$13.50$19.00$16.25$29.20 08/25$16.25–$45.95$16.25--
$440.00Sep 18$0.00$2.10$1.05$4.40 08/26$0.60–$9.15$1.05--
$440.00Oct 16$0.00$2.90$1.45$4.50 08/26$1.45–$10.90$1.45--
$440.00Dec 18$2.50$8.80$5.65$15.39 08/25$5.65–$29.10$5.65--
$440.00Mar 19$11.20$17.00$14.10$22.80 08/31$14.10–$40.80$14.10--
$280.00Dec 18$83.90$91.20$87.55$102.80 09/01$87.55–$144.35$87.55--
$450.00Sep 18$0.00$2.10$1.05$6.04 08/19$0.95–$6.50$1.05--
$450.00Dec 18$1.35$7.80$4.58$8.00 09/03$4.58–$24.70$4.58--
$450.00Mar 19$9.10$15.00$12.05$53.78 08/06$12.05–$37.30$12.05--
$460.00Sep 18$0.00$2.10$1.05$3.00 08/18$0.85–$4.33$1.05--
$460.00Oct 16$0.00$2.45$1.23$1.20 08/28$0.85–$5.75$1.20--
$460.00Dec 18$0.80$6.50$3.65$20.20 08/17$3.43–$21.50$3.65--
$460.00Mar 19$7.30$14.00$10.65$15.00 09/03$10.65–$33.90$10.65--
$260.00Mar 19$107.10$114.20$110.65$136.38 08/25$110.65–$166.70$110.65--
$470.00Sep 18$0.00$2.10$1.05$2.13 08/18$0.75–$3.20$1.05--
$470.00Dec 18$0.10$5.60$2.85$23.83 07/31$2.85–$18.55$2.85--
$480.00Sep 18$0.00$2.10$1.05$1.51 08/27$0.95–$2.63$1.05--
$480.00Dec 18$0.05$3.00$1.53$4.56 09/02$1.53–$16.30$1.53--
$240.00Mar 19$124.60$132.30$128.45$142.50 09/02$128.45–$184.30$128.45--
$490.00Sep 18$0.00$2.10$1.05$10.45 08/05$0.75–$2.03$1.05--
$490.00Dec 18$1.10$4.60$2.85$3.68 09/02$1.70–$13.50$2.85--
$490.00Mar 19$4.10$10.70$7.40$37.10 08/06$7.30–$24.35$7.40--
$500.00Sep 18$0.00$2.10$1.05$4.34 08/03$0.75–$1.85$1.05--
$500.00Dec 18$0.05$4.30$2.17$9.72 08/20$2.17–$11.45$2.17--
$500.00Mar 19$4.60$9.70$7.15$12.50 08/25$6.40–$22.00$7.15--
$510.00Dec 18$0.05$4.00$2.03$9.30 08/17$2.03–$9.60$2.03--
$520.00Sep 18$0.00$2.10$1.05$2.00 07/30$0.85–$1.65$1.05--
$520.00Dec 18$0.05$3.70$1.88$7.50 08/18$1.88–$9.05$1.88--
$520.00Mar 19$1.70$8.00$4.85$23.58 07/31$4.85–$17.10$4.85--
$530.00Sep 18$0.00$2.10$1.05$1.50 08/04$0.85–$1.50$1.05--
$530.00Dec 18$0.00$3.50$1.75$10.00 08/12$1.75–$7.00$1.75--
$540.00Sep 18$0.00$2.10$1.05$2.15 07/30$0.98–$1.40$1.05--
$540.00Mar 19$0.60$6.70$3.65$12.50 08/19$3.65–$13.75$3.65--
$550.00Sep 18$0.00$2.10$1.05$1.13 08/25$0.85–$1.33$1.05--
$550.00Dec 18$0.00$3.10$1.55$9.30 08/03$0.98–$5.18$1.55--
$550.00Mar 19$0.50$6.20$3.35$13.46 08/14$3.35–$12.75$3.35--
$560.00Sep 18$0.00$2.10$1.05$2.30 07/29$0.85–$1.27$1.05--
$560.00Mar 19$0.05$5.80$2.93$6.81 08/27$2.47–$10.75$2.93--
$570.00Sep 18$0.00$2.10$1.05$3.61 07/29$0.98–$1.25$1.05--
$570.00Dec 18$0.00$2.80$1.40$2.68 08/25$1.40–$4.08$1.40--
$570.00Mar 19$0.50$5.40$2.95$5.80 08/25$2.32–$9.65$2.95--
$580.00Sep 18$0.00$2.10$1.05$18.77 07/24$0.85–$1.23$1.05--
$580.00Dec 18$0.00$2.60$1.30$1.25 09/02$0.63–$3.50$1.25--
$590.00Sep 18$0.00$2.10$1.05$15.92 07/24$0.98–$1.20$1.05--
$590.00Mar 19$0.05$4.80$2.42$10.95 08/10$1.78–$7.25$2.42--
$600.00Sep 18$0.00$2.10$1.05$2.00 07/29$0.73–$1.15$1.05--
$600.00Dec 18$0.00$1.80$0.90$0.75 09/02$0.50–$2.73$0.75--
$600.00Mar 19$0.05$4.50$2.28$11.63 07/30$1.48–$7.00$2.28--
$610.00Dec 18$0.00$2.35$1.18$2.70 08/14$0.85–$2.78$1.18--
$620.00Sep 18$0.00$2.10$1.05$0.15 08/14$0.85–$1.18$0.15--
$620.00Mar 19$0.05$4.10$2.07$13.50 08/05$2.07–$5.60$2.07--
$630.00Sep 18$0.00$2.10$1.05$0.05 08/28$1.05–$1.18$0.05--
$640.00Dec 18$0.00$2.20$1.10$19.72 07/22$0.85–$2.30$1.10--
$650.00Sep 18$0.00$2.10$1.05$7.91 07/08$0.85–$1.18$1.05--
$650.00Dec 18$0.00$1.70$0.85$3.00 07/30$0.85–$2.20$0.85--
$660.00Dec 18$0.00$2.15$1.08$22.95 07/14$0.85–$2.10$1.08--
$660.00Mar 19$0.00$3.50$1.75$28.15 07/22$1.67–$4.18$1.75--
$680.00Dec 18$0.00$2.15$1.08$14.40 07/24$0.18–$1.90$1.08--
$680.00Mar 19$0.00$3.10$1.55$7.50 08/05$1.55–$3.73$1.55--
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Sep 18$4.00$6.70$5.35$1.90 09/04$1.68–$5.35$4.0039
$360.00Oct 16$13.10$17.10$15.10$6.34 09/04$5.80–$15.10$13.10--
$360.00Dec 18$23.30$28.20$25.75$19.42 09/01$12.15–$25.75$23.30--
$360.00Mar 19$31.10$37.70$34.40$21.00 08/18$19.05–$34.40$31.10--
$370.00Sep 18$9.60$13.60$11.60$3.00 09/04$2.30–$11.60$9.60--
$370.00Oct 16$18.30$21.90$20.10$9.70 09/03$7.75–$20.10$18.30--
$370.00Dec 18$29.60$33.00$31.30$20.66 08/25$14.35–$31.30$29.60--
$370.00Mar 19$37.30$43.00$40.15$33.71 09/02$22.65–$40.15$37.30--
$350.00Sep 18$1.05$2.35$1.70$1.68 08/31$1.10–$3.15$1.68--
$350.00Oct 16$8.10$12.90$10.50$5.57 08/31$3.88–$10.50$8.10--
$350.00Dec 18$18.20$23.70$20.95$14.00 08/25$10.15–$20.95$18.20--
$350.00Mar 19$27.90$32.40$30.15$22.70 08/31$16.35–$30.15$27.90--
$380.00Sep 18$16.80$23.00$19.90$5.50 09/04$3.00–$19.90$16.8062
$380.00Oct 16$23.90$28.60$26.25$20.10 09/02$10.35–$26.25$23.90--
$380.00Dec 18$33.30$39.50$36.40$28.40 09/03$17.95–$36.40$33.30--
$380.00Mar 19$43.50$48.60$46.05$36.30 09/03$26.35–$46.05$43.507
$340.00Sep 18$0.05$2.20$1.13$1.07 09/03$0.50–$1.90$1.07--
$340.00Oct 16$6.10$8.10$7.10$3.00 09/04$2.85–$7.10$6.10--
$340.00Dec 18$13.50$19.90$16.70$14.00 09/02$6.95–$16.70$14.007
$390.00Sep 18$26.80$32.00$29.40$18.10 09/02$5.05–$29.40$26.80--
$390.00Oct 16$31.90$35.80$33.85$17.73 08/28$14.25–$33.85$31.90--
$390.00Dec 18$40.10$46.10$43.10$27.86 08/26$21.60–$43.10$40.10--
$390.00Mar 19$49.80$54.80$52.30$36.79 07/30$30.25–$52.30$49.80--
$330.00Sep 18$0.00$1.90$0.95$0.80 08/25$0.45–$1.75$0.80--
$330.00Oct 16$2.20$6.00$4.10$2.35 08/20$2.00–$4.40$2.35--
$330.00Dec 18$12.00$16.50$14.25$9.00 08/26$5.15–$14.25$12.00--
$330.00Mar 19$18.70$24.60$21.65$12.00 08/04$12.35–$21.65$18.70--
$400.00Sep 18$34.00$41.90$37.95$26.94 09/02$8.00–$37.95$34.0017
$400.00Oct 16$39.70$45.00$42.35$24.95 08/31$17.30–$42.35$39.70--
$400.00Dec 18$48.30$52.60$50.45$30.13 08/21$25.05–$50.45$48.30--
$400.00Mar 19$55.00$61.00$58.00$39.80 08/20$34.45–$58.00$55.00--
$320.00Oct 16$0.40$4.70$2.55$8.00 09/01$1.73–$4.00$2.55--
$320.00Mar 19$15.10$21.20$18.15$12.00 08/21$10.20–$18.15$15.10--
$410.00Sep 18$45.80$51.70$48.75$35.92 09/02$10.55–$48.75$45.80--
$410.00Oct 16$45.10$54.00$49.55$31.40 08/31$23.65–$49.55$45.10--
$410.00Dec 18$55.10$59.80$57.45$47.55 09/02$29.20–$57.45$55.1025
$310.00Sep 18$0.00$2.20$1.10$0.39 08/17$0.45–$1.60$0.39--
$310.00Oct 16$0.05$3.80$1.92$7.60 09/01$0.98–$3.88$1.92--
$310.00Dec 18$4.90$11.30$8.10$6.02 08/27$4.25–$9.60$6.02--
$310.00Mar 19$11.70$18.50$15.10$9.30 08/10$8.90–$15.15$11.70--
$420.00Sep 18$53.80$61.60$57.70$44.90 09/02$15.55–$57.70$53.80--
$420.00Dec 18$62.90$69.00$65.95$28.80 08/19$33.75–$65.95$62.90--
$420.00Mar 19$69.60$75.00$72.30$55.22 08/27$43.75–$72.30$69.60--
$300.00Mar 19$10.50$14.90$12.70$9.05 08/27$7.35–$12.70$10.50--
$430.00Sep 18$63.90$71.60$67.75$39.00 08/28$21.85–$67.75$63.90--
$430.00Oct 16$66.60$72.70$69.65$42.00 08/28$35.30–$69.65$66.60--
$430.00Dec 18$71.90$77.00$74.45$38.40 08/11$39.05–$74.45$71.90--
$290.00Mar 19$7.60$13.60$10.60$6.21 08/04$5.85–$10.60$7.60--
$440.00Sep 18$73.70$81.60$77.65$59.50 09/01$29.10–$77.65$73.70--
$440.00Dec 18$78.20$85.80$82.00$36.94 08/04$44.45–$82.00$78.20--
$440.00Mar 19$84.50$90.70$87.60$70.57 08/25$55.40–$87.60$84.50--
$280.00Mar 19$4.30$10.70$7.50$6.00 08/27$4.65–$8.10$6.00--
$450.00Sep 18$84.50$91.70$88.10$32.00 08/10$36.35–$88.10$84.50--
$450.00Dec 18$88.00$93.80$90.90$39.15 08/05$50.75–$90.90$88.00--
$270.00Dec 18$0.15$5.40$2.78$2.54 08/25$1.78–$3.30$2.54--
$460.00Sep 18$94.70$101.70$98.20$71.07 08/25$43.75–$98.20$94.70--
$460.00Dec 18$97.30$103.90$100.60$55.60 07/29$57.15–$100.60$97.30--
$260.00Dec 18$0.05$4.70$2.38$1.71 08/18$1.02–$2.60$1.71--
$470.00Sep 18$103.80$111.70$107.75$41.98 08/04$52.65–$107.75$103.80--
$250.00Dec 18$0.05$4.20$2.13$1.68 08/25$1.95–$2.43$1.68--
$480.00Sep 18$114.30$121.60$117.95$49.33 08/04$62.05–$117.95$114.30--
$480.00Dec 18$117.70$122.90$120.30$106.20 09/02$72.80–$120.30$117.70--
$490.00Sep 18$124.10$131.60$127.85$98.40 09/04$71.60–$127.85$124.10--
$490.00Dec 18$127.40$132.50$129.95$65.71 08/04$80.60–$129.95$127.402
$230.00Dec 18$0.00$3.50$1.75$0.60 08/28$0.53–$1.95$0.60--
$500.00Sep 18$134.70$141.70$138.20$121.86 08/31$81.15–$138.20$134.70--
$500.00Dec 18$135.00$142.30$138.65$99.60 08/20$87.70–$138.65$135.00--
$510.00Sep 18$143.90$151.70$147.80$118.43 09/04$90.40–$147.80$143.90--
$520.00Sep 18$154.20$161.60$157.90$86.00 08/12$100.40–$157.90$154.20--
$530.00Mar 19$164.80$172.60$168.70$153.18 09/01$119.55–$168.70$164.80--
$540.00Sep 18$174.30$181.60$177.95$66.70 07/29$120.40–$177.95$174.30--
$540.00Dec 18$173.30$182.00$177.65$45.50 07/27$123.30–$177.65$173.30--
$570.00Sep 18$203.80$211.70$207.75$111.67 07/29$150.40–$207.75$203.80--
$580.00Mar 19$213.30$222.00$217.65$174.30 08/21$162.45–$217.65$213.30--
$600.00Dec 18$233.20$241.90$237.55$171.95 07/30$180.40–$237.55$233.20--
$710.00Sep 18$345.10$351.60$348.35$233.60 07/29$290.40–$348.35$345.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 58
Put/Call Ratio 1.35
Net Difference -15

Prior's Put/Call Breakdown

Total Calls 59
Total Puts 677
Put/Call Ratio 11.47
Net Difference -618

Prior 7-Day Put/Call Summary

Total Calls 277
Total Puts 839
Average Put/Call Ratio 1.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All